Cookies på vår webbplats
Vissa av våra cookies är nödvändiga för att webbplatsen ska kunna fungera ordentligt. Andra cookies är inte obligatoriska och används exempelvis för analys och marknadsföring. Läs här hur cookies fungerar.
För att få fram en produktlista behöver du göra en specifik sökning eller klickar enbart på Sök för att få fram samtliga aktiva strukturerade produkter. Observera att kursen i sökresultatets produktlista kan skilja sig från kursen på varje enskild produktsida. Det beror på tidsskillnader i affärssystem och när kurserna skickas till börsen. Datum och klockslag för senaste kursuppdatering visas uppe till vänster på denna sida. Däremot uppdateras inte nödvändigtvis kursen för samtliga enskilda värdepapper vid en kursuppdatering. Normalt görs kursuppdateringar en till två gånger per dag.
Produktnamn | ISIN | Kursdatum | Markn.kurs | Långs.kurs | Förfallodag | Index | Kupong/Deltag. | Status |
---|---|---|---|---|---|---|---|---|
BB AC Electrolux och H&M Smart Bonus Kvart 5105 | SE0021924529 | 2024-08-30 | 89,44 | 160,00 | 2030-06-19 | 87,55 | 60%/5% | |
BB AC Telia och SHB SB Kvart 5133 | SE0022238853 | 2024-08-30 | 97,94 | 120,00 | 2030-07-24 | 102,62 | 5%/60% | |
BB AIO Europa Tillväxt 4589 | SE0018534513 | 2024-08-30 | 130,83 | 137,42 | 2027-10-27 | 122,01 | 170% | |
BB AIO Europa Tillväxt 4618 | SE0018716219 | 2024-08-30 | 126,62 | 130,20 | 2027-12-15 | 117,77 | 170% | |
BB AIO Europa Tillväxt 4676 | SE0019172719 | 2024-08-30 | 122,06 | 125,64 | 2028-01-24 | 116,02 | 160% | |
BB AIO Europa Tillväxt 4709 | SE0019353392 | 2024-08-30 | 116,82 | 121,69 | 2028-08-27 | 113,56 | 160% | |
BB AIO Europa Tillväxt 4859 | SE0020354462 | 2024-08-30 | 123,46 | 128,00 | 2029-01-26 | 116,28 | 172% | |
BB AIO Europa Tillväxt 5023 | SE0021183092 | 2024-08-30 | 110,01 | 108,29 | 2030-02-27 | 104,32 | 192% | |
BB AIO Europa Trygghet 4590 | SE0018534505 | 2024-08-30 | 114,75 | 122,01 | 2027-10-27 | 122,01 | 100% | |
BB AIO Europa Trygghet 4617 | SE0018716227 | 2024-08-30 | 111,83 | 118,48 | 2027-12-15 | 117,77 | 104% | |
BB AIO Europa Trygghet 4675 | SE0019172727 | 2024-08-30 | 107,31 | 115,22 | 2028-01-24 | 116,02 | 95% | |
BB AIO Europa Trygghet 4708 | SE0019353376 | 2024-08-30 | 106,38 | 113,56 | 2028-08-27 | 113,56 | 100% | |
BB AIO Europa Trygghet 4858 | SE0020354454 | 2024-08-30 | 108,08 | 117,10 | 2029-01-26 | 116,28 | 105% | |
BB AIO Europa Trygghet 5022 | SE0021183084 | 2024-08-30 | 97,63 | 104,75 | 2030-02-27 | 104,32 | 110% | |
BB AIO Global Tillväxt 4861 | SE0020354660 | 2024-08-30 | 122,26 | 122,70 | 2029-01-26 | 114,19 | 160% | |
BB AIO Global Tillväxt 4893 | SE0020540748 | 2024-08-30 | 122,71 | 123,14 | 2029-09-26 | 115,42 | 150% | |
BB AIO Global Tillväxt 4926 | SE0020846061 | 2024-08-30 | 116,38 | 120,69 | 2029-10-26 | 113,98 | 148% | |
BB AIO Global Trygghet 4860 | SE0020354652 | 2024-08-30 | 107,96 | 114,19 | 2029-01-26 | 114,19 | 100% | |
BB AIO Global Trygghet 4892 | SE0020540755 | 2024-08-30 | 108,21 | 114,65 | 2029-09-26 | 115,42 | 95% | |
BB AIO Global Trygghet 4925 | SE0020846079 | 2024-08-30 | 106,06 | 113,70 | 2029-10-26 | 113,98 | 98% | |
BB AIO Globale Indekser 5002 NOK | NO0013081281 | 2024-08-30 | 103,46 | 111,08 | 2029-07-09 | 109,08 | 122% | |
BB AIO Globale Indekser 5030 NOK | NO0013099903 | 2024-08-30 | 99,35 | 106,01 | 2029-08-27 | 104,92 | 122% | |
BB AIO Globale Indekser 5061 NOK | NO0013147751 | 2024-08-30 | 97,10 | 102,87 | 2029-09-26 | 102,33 | 123% | |
BB AIO Sverige Tillväxt 4825 | SE0020053312 | 2024-08-30 | 118,51 | 125,15 | 2029-06-20 | 115,72 | 160% | |
BB AIO Sverige Tillväxt 4866 | SE0020354512 | 2024-08-30 | 121,54 | 129,05 | 2029-07-26 | 117,93 | 162% | |
BB AIO Sverige Tillväxt 5021 | SE0021183076 | 2024-08-30 | 105,49 | 107,02 | 2030-02-27 | 104,28 | 164% | |
BB AIO Sverige Tillväxt 5051 | SE0021512233 | 2024-08-30 | 103,20 | 102,20 | 2030-03-26 | 101,35 | 163% | |
BB AIO Sverige Tillväxt 5082 | SE0021627304 | 2024-08-30 | 104,01 | 101,67 | 2030-05-16 | 101,01 | 165% | |
BB AIO Sverige Tillväxt 5109 | SE0021924131 | 2024-08-30 | 103,45 | 100,00 | 2030-06-19 | 99,90 | 155% | |
BB AIO Sverige Tillväxt 5138 | SE0022238846 | 2024-08-30 | 106,33 | 103,18 | 2030-07-24 | 102,05 | 155% | |
BB AIO Sverige Trygghet 4826 | SE0020053320 | 2024-08-30 | 105,17 | 115,72 | 2029-06-20 | 115,72 | 100% | |
BB AIO Sverige Trygghet 4865 | SE0020354520 | 2024-08-30 | 107,66 | 118,65 | 2029-07-26 | 117,93 | 104% | |
BB AIO Sverige Trygghet 5020 | SE0021183068 | 2024-08-30 | 95,93 | 104,28 | 2030-02-27 | 104,28 | 100% | |
BB AIO Sverige Trygghet 5050 | SE0021512225 | 2024-08-30 | 94,15 | 101,28 | 2030-03-26 | 101,35 | 95% | |
BB AIO Sverige Trygghet 5081 | SE0021627320 | 2024-08-30 | 95,37 | 101,01 | 2030-05-16 | 101,01 | 100% | |
BB AIO Sverige Trygghet 5108 | SE0021924123 | 2024-08-30 | 94,78 | 100,00 | 2030-06-19 | 99,90 | 95% | |
BB AIO Sverige Trygghet 5137 | SE0022238838 | 2024-08-30 | 96,82 | 101,95 | 2030-07-24 | 102,05 | 95% | |
BB AO Euro Sel Trygg 4803 NOK | NO0012883166 | 2024-08-30 | 109,06 | 127,31 | 2028-11-25 | 127,04 | 101% | |
BB AO Euro Sel Vekst 4804 NOK | NO0012883158 | 2024-08-30 | 129,40 | 146,50 | 2028-11-25 | 127,04 | 172% | |
BB AO Familjeägda bolag Tillväxt 4928 | SE0020846228 | 2024-08-30 | 111,15 | 112,97 | 2029-10-26 | 108,65 | 150% | |
BB AO Familjeägda bolag Tillväxt 4952 | SE0020996924 | 2024-08-30 | 111,33 | 108,94 | 2029-12-12 | 105,96 | 150% | |
BB AO Familjeägda bolag Tillväxt 4990 | SE0021021011 | 2024-08-30 | 107,65 | 104,44 | 2030-01-25 | 103,04 | 146% | |
BB AO Familjeägda bolag Trygghet 4927 | SE0020846210 | 2024-08-30 | 101,32 | 108,65 | 2029-10-26 | 108,65 | 100% | |
BB AO Familjeägda bolag Trygghet 4951 | SE0020996916 | 2024-08-30 | 100,43 | 105,66 | 2029-12-12 | 105,96 | 95% | |
BB AO Familjeägda bolag Trygghet 4989 | SE0021021029 | 2024-08-30 | 96,62 | 102,59 | 2030-01-25 | 103,04 | 85% | |
BB AO Indeks Euro Trygg 4938 NOK | NO0013008078 | 2024-08-30 | 104,77 | 117,79 | 2029-04-26 | 114,35 | 124% | |
BB AO Indeks Euro Vekst 4939 NOK | NO0013008086 | 2024-08-30 | 118,30 | 127,69 | 2029-04-26 | 114,35 | 193% | |
BB AO Läkemedel Tillväxt 4863 | SE0020354751 | 2024-08-30 | 124,75 | 123,20 | 2029-07-26 | 114,97 | 155% | |
BB AO Läkemedel Trygghet 4862 | SE0020354769 | 2024-08-30 | 109,89 | 114,97 | 2029-07-26 | 114,97 | 100% | |
BB AO No banker Tillväxt 4752 | SE0019763046 | 2024-08-30 | 127,48 | 149,23 | 2029-03-29 | 121,98 | 224% | |
BB AO No banker Tillväxt 4774 | SE0019891656 | 2024-08-30 | 125,59 | 148,16 | 2029-05-16 | 120,94 | 230% | |
BB AO No banker Tillväxt 4822 | SE0020053023 | 2024-08-30 | 119,61 | 138,33 | 2029-06-20 | 117,66 | 217% | |
BB AO No banker Tillväxt 4857 | SE0020354553 | 2024-08-30 | 115,18 | 127,67 | 2028-07-26 | 114,19 | 195% | |
BB AO No banker Trygghet 4751 | SE0019763079 | 2024-08-30 | 111,50 | 129,89 | 2029-03-29 | 121,98 | 136% | |
BB AO No banker Trygghet 4773 | SE0019891623 | 2024-08-30 | 109,48 | 130,72 | 2029-05-16 | 121,19 | 145% | |
BB AO No banker Trygghet 4821 | SE0020053031 | 2024-08-30 | 105,41 | 123,49 | 2029-06-20 | 117,66 | 133% | |
BB AO No banker Trygghet 4856 | SE0020354561 | 2024-08-30 | 103,05 | 116,32 | 2028-07-26 | 114,19 | 115% | |
BB AO Sv bolag Tillväxt 4682 | SE0019172594 | 2024-08-30 | 135,75 | 145,95 | 2027-01-24 | 127,85 | 165% | |
BB AO Sv bolag Tillväxt 4711 | SE0019353384 | 2024-08-30 | 135,86 | 147,44 | 2028-02-27 | 127,91 | 170% | |
BB AO Sv bolag Tillväxt 4738 | SE0019763087 | 2024-08-30 | 136,42 | 150,29 | 2028-09-29 | 129,58 | 170% | |
BB AO Sv bolag Tillväxt 4772 | SE0019891607 | 2024-08-30 | 133,62 | 147,39 | 2028-11-16 | 127,08 | 175% | |
BB AO Sv bolag Trygghet 4674 | SE0019172586 | 2024-08-30 | 115,25 | 125,06 | 2027-01-24 | 127,85 | 90% | |
BB AO Sv bolag Trygghet 4710 | SE0019353343 | 2024-08-30 | 114,69 | 126,34 | 2028-02-27 | 127,72 | 95% | |
BB AO Sv bolag Trygghet 4737 | SE0019763053 | 2024-08-30 | 115,68 | 129,58 | 2028-09-29 | 129,58 | 100% | |
BB AO Sv bolag Trygghet 4771 | SE0019891599 | 2024-08-30 | 114,08 | 128,43 | 2028-11-16 | 127,08 | 105% | |
BB AO Svenske Sel Trygg 4907 NOK | NO0012955121 | 2024-08-30 | 113,22 | 134,24 | 2029-03-26 | 123,13 | 148% | |
BB AO Svenske Sel Vekst 4908 NOK | NO0012955139 | 2024-08-30 | 132,33 | 153,90 | 2029-03-26 | 123,13 | 233% | |
BB FO Europa HY OS Lock in 4726 | SE0019354846 | 2024-08-30 | 101,57 | 111,12 | 2028-02-28 | 106,74 | 165% | |
BB FO Europa HY OS Lock-in 4685 | SE0019175233 | 2024-08-30 | 103,04 | 109,31 | 2026-01-26 | 107,11 | 131% | |
BB FO Europa HY OS Lock-in 4686 | SE0019175241 | 2024-08-30 | 105,52 | 113,51 | 2028-01-24 | 107,11 | 190% | |
BB FO Europa HY OS Lock-in 4695 | SE0019176678 | 2024-08-30 | 103,63 | 112,15 | 2028-01-24 | 107,11 | 171% | |
BB FO Globala Småbolag 5019 | SE0021309580 | 2024-08-30 | 105,79 | 105,50 | 2030-02-27 | 104,58 | 120% | |
BB FO Globala Småbolag 5053 | SE0021486982 | 2024-08-30 | 105,22 | 104,38 | 2030-03-26 | 103,71 | 118% | |
BB FO Globala Småbolag 5078 | SE0021628716 | 2024-08-30 | 105,21 | 101,72 | 2030-05-16 | 101,43 | 120% | |
BB FO Globala småbolag 5112 | SE0021923604 | 2024-08-30 | 105,91 | 100,58 | 2030-06-19 | 100,49 | 118% | |
BB FO LF Fastighet 5018 | SE0021309473 | 2024-08-30 | 109,44 | 109,47 | 2030-02-27 | 107,89 | 120% | |
BB FO LF Fastighet 5052 | SE0021486990 | 2024-08-30 | 107,82 | 107,81 | 2030-03-26 | 106,85 | 114% | |
BB FO SHB Hållbar Energi 4345 | SE0017133309 | 2024-08-30 | 90,56 | 100,00 | 2026-12-17 | 66,99 | 23,5% | |
BB FO Teknik 5079 | SE0021628724 | 2024-08-30 | 104,00 | 100,00 | 2030-05-16 | 98,10 | 110% | |
BB FO Tillväxtmarknader 5080 | SE0021628732 | 2024-08-30 | 101,96 | 100,00 | 2030-05-16 | 94,23 | 115% | |
BB VO SEK Recovery 4884 | SE0020539922 | 2024-08-30 | 103,56 | 107,67 | 2026-07-26 | 104,38 | 175% | |
BB VO SEK Recovery 4903 | SE0020540953 | 2024-08-30 | 103,91 | 108,53 | 2026-09-28 | 104,87 | 175% | |
BB VO SEK Recovery 4920 | SE0020846087 | 2024-08-30 | 99,41 | 102,93 | 2026-10-26 | 101,72 | 170% | |
BB VO SEK Recovery 4956 | SE0020996619 | 2024-08-30 | 97,57 | 101,11 | 2026-12-14 | 100,67 | 165% | |
BB VO SEK Recovery Platå 4993 | SE0021021409 | 2024-08-30 | 96,13 | 100,00 | 2027-01-25 | 98,88 | 190% | |
BB VO SEK Recovery Platå 5027 | SE0021308657 | 2024-08-30 | 95,47 | 100,00 | 2027-03-01 | 99,23 | 168% | |
BB WRT Simplicity Lock in 4027 | GB00B8SVTV45 | 2024-08-30 | 29 400,00 | 2026-01-12 | 100% | |||
BNP AC Amerikansk Sel PM 4801 NOK | NO0012882127 | 2024-05-07 | 103,00 | 103,00 | 2028-05-25 | 90,80 | 3% | |
BNP AC Eu bolag Kvart PM 4547 | SE0018015455 | 2024-08-30 | 98,84 | 103,00 | 2025-06-30 | 93,32 | 3% | |
BNP AC Europeiska Bolag 90% KS 2238 | SE0006964680 | 2024-08-30 | 116,50 | 100,00 | 2025-04-09 | 87,91 | 14% | |
BNP AC Forsikring Sel PM 5065 NOK | NO0013145607 | 2024-08-30 | 99,85 | 103,05 | 2029-03-26 | 102,63 | 3,05% | |
BNP AC Green Energy 4109 NOK | NO0010945181 | 2024-08-30 | 37,43 | 38,13 | 2026-04-20 | 38,13 | 4,96% | |
BNP AC Green Energy 4134 NOK | NO0010969132 | 2024-08-30 | 44,46 | 43,29 | 2026-05-13 | 43,29 | 4,5% | |
BNP AC Helse Combo 4645 NOK | NO0012720194 | 2024-08-30 | 50,69 | 51,72 | 2027-11-18 | 51,72 | 5%/14% | |
BNP AC Hälsovård Low Trigger 5072 | SE0021628245 | 2024-08-30 | 113,40 | 125,00 | 2029-05-09 | 108,23 | 25% | |
BNP AC Hälsovård Low Trigger 5103 | SE0021924248 | 2024-08-30 | 106,16 | 121,40 | 2029-06-19 | 101,16 | 21,4% | |
BNP AC Hälsovård Low Trigger 5131 | SE0022088373 | 2024-08-30 | 102,33 | 119,00 | 2029-07-23 | 96,71 | 19% | |
BNP AC Investmentbolag Max 4480 | SE0017831183 | 2024-08-30 | 67,19 | 65,77 | 2027-05-25 | 65,77 | 14,25% | |
BNP AC No bolag KSK Mån 5119 | SE0021924784 | 2024-08-30 | 95,04 | 100,68 | 2029-06-19 | 91,15 | 0,68% | |
BNP AC No bolag One Touch 4631 | SE0018715930 | 2024-08-30 | 104,83 | 111,80 | 2027-12-09 | 83,24 | 11,8% | |
BNP AC No Kvalitetsbolag Low Barrier Kvart 5047 | SE0021512324 | 2024-08-30 | 93,02 | 102,60 | 2029-03-28 | 83,80 | 2,6% | |
BNP AC Norske Sel PM 4935 NOK | NO0013008094 | 2024-08-30 | 92,14 | 101,15 | 2028-10-26 | 88,45 | 1,15% | |
BNP AC Norske Sel PM 5064 NOK | NO0013145599 | 2024-08-30 | 100,05 | 105,15 | 2029-03-26 | 90,72 | 5,15% | |
BNP AC Norske Sel PM 5092 NOK | NO0013173864 | 2024-08-30 | 83,99 | 104,80 | 2029-04-26 | 82,96 | 4,8% | |
BNP AC Norske Sel PM 5099 NOK | NO0013200618 | 2024-08-30 | 91,58 | 103,85 | 2029-05-29 | 89,19 | 4% | |
BNP AC STB & TEL 4060 NOK | NO0010914930 | 2024-08-30 | 112,50 | 100,00 | 2026-02-19 | 90,94 | 4,25% | |
BNP AC Sv Bolag 100% Skydd 4811 | SE0020053866 | 2024-08-30 | 94,38 | 100,00 | 2028-06-15 | 68,67 | 7,9%/7,9% | |
BNP AC Sv bolag 100% Skydd 4847 | SE0020353696 | 2024-08-30 | 94,94 | 100,00 | 2028-07-26 | 67,38 | 8,1% | |
BNP AC Sv bolag combo 4498 | SE0017831894 | 2024-08-30 | 94,03 | 107,00 | 2027-06-16 | 77,03 | 7%/24,8% | |
BNP AC Sv bolag Combo KSK 5049 | SE0021512373 | 2024-08-30 | 94,22 | 106,00 | 2029-03-26 | 83,80 | 6%/15% | |
BNP AC Sv bolag Combo KSK OS 4666 | SE0019071713 | 2024-08-30 | 94,66 | 104,00 | 2028-01-27 | 84,86 | 4%/12,5% | |
BNP AC Sv bolag Combo L&S 4603 | SE0018535460 | 2024-08-30 | 123,54 | 107,00 | 2027-10-28 | 80,21 | 7%/14% | |
BNP AC Sv bolag KSK Mån 5041 | SE0021486578 | 2024-08-30 | 90,71 | 100,75 | 2029-02-27 | 78,41 | 0,75% | |
BNP AC Sv bolag KSK Mån 5046 | SE0021512316 | 2024-08-30 | 93,92 | 100,74 | 2029-03-28 | 92,14 | 0,74% | |
BNP AC Sv bolag KSK Mån 5075 | SE0021627981 | 2024-08-30 | 95,14 | 100,78 | 2029-05-09 | 82,48 | 0,8% | |
BNP AC Sv bolag KSK Mån 5134 | SE0022238903 | 2024-08-30 | 95,33 | 100,68 | 2029-07-24 | 78,83 | 0,7% | |
BNP AC Sv bolag Low Barrier Kvart 4557 | SE0018219396 | 2024-08-30 | 91,34 | 102,70 | 2027-09-23 | 76,20 | 2,7% | |
BNP AC Sv Bolag Mån 4556 | SE0018168882 | 2024-08-30 | 103,08 | 100,00 | 2027-07-22 | 67,35 | 2,62% | |
BNP AC Sv Bolag PM Mån 4598 | SE0018535221 | 2024-08-30 | 97,49 | 102,10 | 2027-10-28 | 80,21 | 2,1% | |
BNP AC Sv Bolag PM Mån 4630 | SE0018715914 | 2024-08-30 | 87,91 | 100,00 | 2027-12-09 | 67,70 | 1,61% | |
BNP AC Sv bolag Recov SB 2år Kvart 5149 | SE0022240263 | 2024-08-30 | 101,01 | 132,80 | 2026-06-28 | 86,16 | 7,5%/30% | |
BNP AC Sv bolag SB 2år Kvart 5173 | SE0022419727 | 2024-08-30 | 105,44 | 133,20 | 2026-07-24 | 95,62 | 30%/7,5% | |
BNP AC Svenska bolag One Touch 4584 | SE0018397606 | 2024-08-30 | 104,54 | 112,00 | 2027-09-23 | 82,71 | 12% | |
BNP AC Svenska bolag One Touch 4599 | SE0018535387 | 2024-08-30 | 107,28 | 112,70 | 2027-10-27 | 85,09 | 12,7% | |
BNP AC Svenske Sel LT 5100 NOK | NO0013201988 | 2024-08-30 | 88,73 | 116,10 | 2029-05-29 | 78,50 | 6,5% | |
BNP AC Top Pick Combo 4524 | SE0017936735 | 2024-08-30 | 122,61 | 105,00 | 2027-07-22 | 86,97 | 5%/22% | |
BNP AC US Banker PM 4877 NOK | NO0012929639 | 2024-07-02 | 103,00 | 103,00 | 2028-07-25 | 116,11 | 3% | |
BNP AIO Europa Hållbarhet 3573 | SE0012012318 | 2024-08-30 | 107,22 | 113,93 | 2025-12-22 | 121,43 | 65% | |
BNP AIO Europa Tillväxt 5056 | SE0021512399 | 2024-08-30 | 106,48 | 104,72 | 2030-03-28 | 102,70 | 175% | |
BNP AIO Europa Trygghet 5055 | SE0021512381 | 2024-08-30 | 95,55 | 102,70 | 2030-03-28 | 102,70 | 100% | |
BNP AIO Global 5083 | SE0021626876 | 2024-08-30 | 110,23 | 106,74 | 2027-05-10 | 104,55 | 148% | |
BNP AIO Global 5110 | SE0021924180 | 2024-08-30 | 108,19 | 103,26 | 2027-06-21 | 102,43 | 134% | |
BNP AIO Global 5142 | SE0022088738 | 2024-08-30 | 109,00 | 100,00 | 2027-07-26 | 99,83 | 135% | |
BNP AIO Globale Indekser 5089 NOK | NO0013173872 | 2024-08-30 | 99,03 | 101,63 | 2029-10-26 | 101,37 | 119% | |
BNP AIO Globale Indekser 5097 NOK | NO0013200626 | 2024-08-30 | 102,15 | 102,32 | 2029-11-29 | 101,94 | 120% | |
BNP AIO Globale Indekser 5125 NOK | NO0013228395 | 2024-08-30 | 102,39 | 102,64 | 2029-12-21 | 102,28 | 116% | |
BNP AIO Kina 5090 NOK | NO0013173880 | 2024-08-30 | 91,81 | 100,00 | 2029-10-26 | 93,85 | 119% | |
BNP AO Europeiska bolag Tillväxt 5085 | SE0021627031 | 2024-08-30 | 117,02 | 113,46 | 2030-05-09 | 105,68 | 237% | |
BNP AO Europeiska bolag Tillväxt 5088 | SE0021627015 | 2024-08-30 | 113,66 | 116,13 | 2030-03-29 | 107,50 | 215% | |
BNP AO Europeiska bolag Tillväxt 5141 | SE0022088472 | 2024-08-30 | 111,57 | 105,91 | 2029-07-24 | 102,85 | 207% | |
BNP AO Europeiska bolag Trygghet 5084 | SE0021627023 | 2024-08-30 | 102,36 | 107,72 | 2030-05-09 | 105,68 | 136% | |
BNP AO Europeiska bolag Trygghet 5087 | SE0021627049 | 2024-08-30 | 100,67 | 109,75 | 2030-03-29 | 107,50 | 130% | |
BNP AO Europeiska bolag Trygghet 5140 | SE0022088480 | 2024-08-30 | 100,35 | 103,00 | 2029-07-24 | 102,85 | 105% | |
BNP AO Grön Hållbar SFB 90 3779 | SE0013234267 | 2024-08-30 | 87,09 | 90,00 | 2024-12-17 | 94,29 | 146% |
|
BNP AO Grön Hållbar SFB 90 3845 | SE0013647716 | 2024-08-30 | 86,53 | 90,00 | 2025-03-17 | 94,44 | 135% |
|
BNP AO Hälsoindustri USD 5124 | SE0022061552 | 2024-08-30 | 102,14 | 102,82 | 2030-05-17 | 105,78 | 167% | |
BNP AO Långsiktiga AI-vinnare 5120 | SE0021924255 | 2024-08-30 | 110,01 | 104,53 | 2030-06-19 | 103,65 | 124% | |
BNP AO Långsiktiga AI-vinnare 5139 | SE0022088464 | 2024-08-30 | 109,11 | 103,41 | 2030-07-24 | 102,84 | 120% | |
BNP AO Läkemedel Ti 3559 | SE0012010973 | 2024-08-30 | 156,57 | 164,75 | 2025-12-22 | 171,94 | 90% |
|
BNP AO Svenska bolag OS 5068 | SE0021626850 | 2024-08-30 | 110,45 | 122,05 | 2029-04-03 | 115,75 | 140% | |
BNP AO Teknik SFB 85% SFB 4002 | SE0014958310 | 2024-08-30 | 90,04 | 95,61 | 2025-12-17 | 110,11 | 105% | |
BNP AO Teknik SFB 85% SFB 4031 | SE0015194485 | 2024-08-30 | 89,92 | 95,50 | 2026-01-13 | 110,50 | 100% | |
BNP AO Teknik SFB 85% SFB 4051 | SE0015243571 | 2024-08-30 | 86,76 | 90,11 | 2026-02-10 | 105,11 | 100% | |
BNP AO Teknikbolag USD 5123 | SE0022061560 | 2024-08-30 | 110,00 | 95,11 | 2030-05-17 | 86,07 | 100% | |
BNP Autoprotect Sverige 1749 251222 EPB | SE0010547521 | 2024-08-30 | 102,63 | 102,00 | 2025-12-22 | 86,65 | 2%/7,5% | |
BNP KC HY Europa Kvart 4543 | SE0018013088 | 2024-08-30 | 106,05 | 101,53 | 2027-07-05 | 100,00 | 6,2% | |
BNP KC HY Europa Kvart 4559 | SE0018219388 | 2024-08-30 | 103,80 | 101,48 | 2027-07-05 | 100,00 | 5,9% | |
BNP KC HY Europa Kvart 4585 | SE0018397663 | 2024-08-30 | 103,02 | 102,50 | 2027-07-05 | 100,00 | 10% | |
BNP KC HY Europa Kvart 4604 | SE0018535429 | 2024-08-30 | 107,34 | 101,74 | 2028-01-05 | 100,00 | 6,95% | |
BNP KC HY Europa Kvart 4607 | SE0018715831 | 2024-08-30 | 112,20 | 102,23 | 2028-01-04 | 100,00 | 9% | |
BNP KC HY Europa Kvart 4638 | SE0018716383 | 2024-08-30 | 101,21 | 101,28 | 2028-01-04 | 100,00 | 5,1% | |
BNP KC HY Europa Kvart 4642 | SE0018716409 | 2024-08-30 | 103,93 | 101,63 | 2028-01-04 | 100,00 | 6,5% | |
BNP KC HY Europa Kvart 4678 | SE0019071598 | 2024-08-30 | 100,86 | 101,25 | 2028-01-04 | 100,00 | 5% | |
BNP KC HY Europa Kvart 4747 | SE0019761800 | 2024-08-30 | 105,62 | 102,03 | 2028-01-04 | 100,00 | 8,1% | |
BNP KC HY Europa Kvart 4962 | SE0020996908 | 2024-08-30 | 94,20 | 108,50 | 2029-01-03 | 100,00 | 7% | |
BNP KC IG Europa Kvart 4423 | SE0017486939 | 2024-08-30 | 98,20 | 101,18 | 2027-01-04 | 100,00 | 4,7% | |
BNP KC IG Europa Kvart 4538 | SE0017937204 | 2024-08-30 | 106,42 | 101,86 | 2027-07-05 | 100,00 | 8,93% | |
BNP KC IG Europa Kvart 4541 | SE0018012783 | 2024-08-30 | 106,42 | 101,86 | 2027-07-05 | 100,00 | 8,93% | |
BNP KC IG Europa Mån 4542 | SE0018012833 | 2024-08-30 | 107,91 | 100,75 | 2027-07-05 | 100,00 | 9,7% | |
BNP KC IG Europa Mån 4560 | SE0018219370 | 2024-08-30 | 108,06 | 100,76 | 2027-07-05 | 100,00 | 9,75% | |
BNP KC IG Europa Mån 4576 | SE0018245383 | 2024-08-30 | 105,40 | 100,63 | 2027-07-05 | 100,00 | 8,16% | |
BNP KC IG Europa Mån 4605 | SE0018535411 | 2024-08-30 | 111,10 | 100,89 | 2028-01-05 | 100,00 | 11% | |
BNP KC IG Europa Mån 4639 | SE0018715971 | 2024-08-30 | 102,18 | 100,70 | 2028-01-03 | 100,00 | 8,1% | |
BNP KC IG Europa Mån 4679 | SE0019071614 | 2024-08-30 | 99,66 | 100,55 | 2028-01-04 | 100,00 | 7,1% | |
BNP KC IG Europa Mån 4716 | SE0019352949 | 2024-08-30 | 98,72 | 100,53 | 2028-01-04 | 100,00 | 6,8% | |
BNP KC IG Europa Mån 4748 | SE0019760844 | 2024-08-30 | 96,15 | 100,66 | 2028-01-04 | 100,00 | 8,5% | |
BNP KC IG Europa Mån 4789 | SE0019892381 | 2024-08-30 | 101,95 | 100,62 | 2028-01-04 | 100,00 | 8% | |
BNP KC IG Europa Mån 4868 | SE0020354116 | 2024-08-30 | 101,79 | 100,63 | 2028-07-04 | 100,00 | 7,8% | |
BNP KC IG Europa Mån 4900 | SE0020540599 | 2024-08-30 | 99,33 | 100,57 | 2028-07-04 | 100,00 | 7,1% | |
BNP KC IG Europa Mån 4929 | SE0020845428 | 2024-08-30 | 100,93 | 100,63 | 2028-07-05 | 100,00 | 8,05% | |
BNP KC IG Europa Mån 4959 | SE0020995991 | 2024-08-30 | 95,79 | 100,00 | 2029-01-09 | 100,00 | 6,6% | |
BNP KC IG Europa Mån 4999 | SE0021020906 | 2024-08-30 | 93,33 | 100,49 | 2029-01-03 | 100,00 | 5,9% | |
BNP KC Tillväxtval. 20% 3771 | SE0013234358 | 2024-08-30 | 80,25 | 2024-12-17 | 7,2%/7,2%/100% | |||
BNP KC Tillväxtval. 20% Skydd 3758 | SE0013108933 | 2024-08-30 | 83,04 | 2024-11-07 | 7,2%/8%/100% | |||
BNP SPR Am. bolag Bonusx2 3970 | SE0014557757 | 2024-08-30 | 155,76 | 151,00 | 2025-08-28 | 96,80 | 51%/100% |
|
BNP SPR Health Care 5062 NOK | NO0013145615 | 2024-08-30 | 103,98 | 116,10 | 2029-03-26 | 111,26 | 143% | |
BNP SPR Sv bolag Bonusx2 3967 | SE0014555561 | 2024-08-30 | 143,20 | 146,00 | 2024-10-07 | 77,37 | 46%/100% |
|
BNP SPR Svensk bankkorg Swedbank & SHB Platå 5096 | SE0021922143 | 2024-08-30 | 100,58 | 120,36 | 2027-05-10 | 107,14 | 285% | |
BNP SPR Svensk bolagskorg 4931 | SE0020845279 | 2024-08-30 | 112,05 | 134,55 | 2028-10-26 | 98,38 | 212% | |
BNP SPR Svensk bolagskorg 4961 | SE0020975886 | 2024-08-30 | 119,84 | 141,20 | 2028-12-12 | 101,44 | 215% | |
BNP SPR Svensk bolagskorg 5025 | SE0021183134 | 2024-08-30 | 117,80 | 135,97 | 2029-02-27 | 97,04 | 235% | |
BNP SPR Svensk bolagskorg 5057 | SE0021513421 | 2024-08-30 | 106,18 | 121,21 | 2029-04-03 | 90,10 | 238% | |
CACIB AC Grön No. bolag 90% 3620 | SE0012231447 | 2024-08-30 | 95,44 | 100,00 | 2025-05-07 | 76,77 | 9% |
|
CACIB AC Läkemedel Skydd 4534 | SE0015244025 | 2024-08-30 | 76,40 | 80,00 | 2027-07-22 | 54,21 | 15,9% | |
CACIB AIO Global Hållbarhet 3561 | XS1868243699 | 2024-08-30 | 118,98 | 128,36 | 2025-12-22 | 135,45 | 80% | |
CACIB AIO Japan Tillväxt 4835 | SE0015244082 | 2024-08-30 | 129,08 | 138,28 | 2028-12-08 | 118,49 | 207% | |
CACIB AIO Japan Trygghet 4834 | SE0015244074 | 2024-08-30 | 110,53 | 122,00 | 2028-12-08 | 118,49 | 119% | |
CACIB AIO Sverige 3681 | XS1923114463 | 2024-08-30 | 120,42 | 137,31 | 2026-05-06 | 153,31 | 70% |
|
CACIB AO Energiomställning 4055 | SE0015243852 | 2024-08-30 | 93,86 | 101,01 | 2026-01-13 | 111,01 | 100% | |
CACIB AO Europeiska bolag 5111 | SE0021924404 | 2024-08-30 | 112,72 | 109,10 | 2027-06-21 | 105,17 | 176% | |
CACIB AO Hälsovård SFB 85% 4282 | SE0015244017 | 2024-08-30 | 82,79 | 85,00 | 2026-12-09 | 96,72 | 163% | |
CACIB AO Svenska bolag 4932 | SE0020846962 | 2024-08-30 | 104,64 | 112,73 | 2029-10-24 | 112,01 | 106% | |
CACIB AO Svenska bolag Tillväxt 4824 | SE0015244041 | 2024-08-30 | 122,56 | 137,10 | 2028-12-08 | 120,16 | 184% | |
CACIB AO Svenska bolag Trygghet 4823 | SE0015244058 | 2024-08-30 | 107,63 | 121,88 | 2028-12-08 | 119,89 | 110% | |
CACIB Grön AIO Global Tr 3393 | XS1782015652 | 2024-08-30 | 108,65 | 117,19 | 2025-06-21 | 124,56 | 70% | |
CACIB Grön RO 3456 | XS1803946216 | 2024-08-30 | 100,52 | 101,05 | 2025-07-21 | 100,00 | 0,95%/100% | |
CACIB Grön RO RR 3455 | XS1803946307 | 2024-08-30 | 99,08 | 2025-07-21 | 0,42%/100% | |||
CACIB Grön RO RR 3566 | XS1868243269 | 2024-08-30 | 101,25 | 2025-12-05 | 0,47%/100% | |||
CACIB SPR Grön Infra Eu 3797 | SE0013382421 | 2024-08-30 | 140,40 | 143,87 | 2024-11-25 | 130,25 | 145% |
|
CB AC No bolag Dynamisk Step Down 4945 | SE0020997393 | 2024-08-30 | 9 735,00 | 115,50 | 2028-12-07 | 90,91 | 15,5% | |
CB Ränteobligation RR 3747 | SE0013041936 | 2024-08-30 | 94,12 | 2026-09-03 | 0,5%/0,45%/100% | |||
COM AIO Global Hållbarhet 7 år 3219 | XS1701781061 | 2024-08-30 | 117,13 | 119,92 | 2024-11-04 | 116,60 | 120% | |
CS AC Sv bolag Mån KSK 3964 | SE0014555603 | 2024-08-30 | 68,95 | 100,73 | 2025-09-22 | 60,28 | 0,73% | |
CS AC Sv bolag Mån KSK 3979 | SE0014782900 | 2024-08-30 | 70,24 | 100,67 | 2025-10-29 | 60,64 | 0,67% | |
CS AC Sv bolag Mån KSK 3998 | SE0014965612 | 2024-08-30 | 62,73 | 100,64 | 2025-12-15 | 60,72 | 0,64% | |
CS AIO Europa 100% 4646 NOK | NO0012720202 | 2024-08-30 | 129,96 | 145,44 | 2028-05-19 | 134,42 | 132% | |
CS AIO Europa 4755 NOK | NO0012829748 | 2024-08-30 | 122,09 | 129,34 | 2028-09-19 | 115,44 | 190% | |
CS AIO Europa Tillväxt 4740 | SE0019762378 | 2024-08-30 | 129,40 | 130,41 | 2028-10-02 | 114,14 | 215% | |
CS AIO Europa Trygg 4780 NOK | NO0012853433 | 2024-08-30 | 105,42 | 117,13 | 2028-10-16 | 114,90 | 115% | |
CS AIO Europa Trygghet 4739 | SE0019762345 | 2024-08-30 | 115,71 | 120,93 | 2028-10-02 | 114,14 | 148% | |
CS AIO Europa Vekst 4781 NOK | NO0012853441 | 2024-08-30 | 118,70 | 126,52 | 2028-10-16 | 114,90 | 178% | |
CS AIO Global Tillväxt 4622 | SE0018715906 | 2024-08-30 | 130,00 | 133,04 | 2027-12-10 | 120,03 | 165% | |
CS AIO Global Tillväxt 4663 | SE0019071168 | 2024-08-30 | 130,45 | 131,69 | 2028-07-27 | 117,60 | 180% | |
CS AIO Global Tillväxt 4704 | SE0019352717 | 2024-08-30 | 123,26 | 125,41 | 2028-08-23 | 115,88 | 160% | |
CS AIO Global Trygghet 4621 | SE0018715898 | 2024-08-30 | 113,74 | 120,43 | 2027-12-10 | 120,03 | 102% | |
CS AIO Global Trygghet 4662 | SE0019071176 | 2024-08-30 | 115,47 | 121,12 | 2028-07-27 | 117,60 | 120% | |
CS AIO Global Trygghet 4703 | SE0019352709 | 2024-08-30 | 109,02 | 115,88 | 2028-08-23 | 115,88 | 100% | |
CS AIO Kina Tillväxt 4722 | SE0019353640 | 2024-08-30 | 96,29 | 100,00 | 2028-08-27 | 87,86 | 135% | |
CS AIO Kina Tillväxt 4742 | SE0019762352 | 2024-08-30 | 102,52 | 100,00 | 2028-10-02 | 89,94 | 190% | |
CS AIO Kina Trygghet 4721 | SE0019353665 | 2024-08-30 | 92,71 | 100,00 | 2028-08-27 | 87,86 | 90% | |
CS AIO Kina Trygghet 4741 | SE0019762337 | 2024-08-30 | 97,16 | 100,00 | 2028-10-02 | 89,94 | 132% | |
CS AIO Sverige 100% 4611 NOK | NO0012697079 | 2024-08-30 | 137,77 | 155,28 | 2028-04-27 | 140,95 | 135% | |
CS AIO Sverige Guld 3547 | SE0011974377 | 2024-08-30 | 143,25 | 147,42 | 2025-02-07 | 147,85 | 120% |
|
CS AIO Sverige Guld 90% 3588 | SE0012116549 | 2024-08-30 | 128,62 | 134,23 | 2025-03-14 | 140,21 | 110% |
|
CS AIO Sverige Optimal Start 4696 | SE0019352659 | 2024-08-30 | 113,04 | 121,19 | 2028-07-27 | 120,37 | 104% | |
CS AIO Sverige Tillväxt 4562 | SE0018220188 | 2024-08-30 | 141,36 | 149,76 | 2027-09-23 | 131,10 | 160% |
|
CS AIO Sverige Tillväxt 4564 | SE0018219644 | 2024-08-30 | 142,41 | 154,86 | 2027-07-22 | 134,29 | 160% |
|
CS AIO Sverige Tillväxt 4591 | SE0018535155 | 2024-08-30 | 140,02 | 146,53 | 2028-05-03 | 124,49 | 190% |
|
CS AIO Sverige Tillväxt 4620 | SE0018690554 | 2024-08-30 | 134,72 | 139,60 | 2028-06-12 | 120,41 | 194% | |
CS AIO Sverige Tillväxt 4656 | SE0019070970 | 2024-08-30 | 144,54 | 150,17 | 2025-11-18 | 129,86 | 168% |
|
CS AIO Sverige Tillväxt 4665 | SE0019071143 | 2024-08-30 | 134,62 | 137,25 | 2028-07-27 | 117,57 | 212% | |
CS AIO Sverige Tillväxt 4706 | SE0019352691 | 2024-08-30 | 125,48 | 129,65 | 2028-08-23 | 116,47 | 180% | |
CS AIO Sverige Tillväxt 4744 | SE0019762329 | 2024-08-30 | 135,47 | 136,84 | 2028-10-02 | 116,23 | 227% | |
CS AIO Sverige Trygg 4688 NOK | NO0012771239 | 2024-08-30 | 116,80 | 131,60 | 2028-07-04 | 127,48 | 115% | |
CS AIO Sverige Trygg 4697 NOK | NO0012786682 | 2024-08-30 | 102,83 | 114,45 | 2028-08-17 | 113,14 | 110% | |
CS AIO Sverige Trygghet 4561 | SE0018220121 | 2024-08-30 | 121,55 | 131,10 | 2027-09-27 | 131,10 | 100% | |
CS AIO Sverige Trygghet 4563 | SE0018219693 | 2024-08-30 | 124,62 | 134,29 | 2027-07-22 | 134,29 | 100% | |
CS AIO Sverige Trygghet 4592 | SE0018535130 | 2024-08-30 | 124,02 | 132,57 | 2028-05-03 | 124,49 | 133% | |
CS AIO Sverige Trygghet 4619 | SE0018690513 | 2024-08-30 | 118,53 | 126,33 | 2028-06-12 | 120,41 | 129% | |
CS AIO Sverige Trygghet 4664 | SE0019071150 | 2024-08-30 | 118,57 | 124,95 | 2028-07-27 | 117,57 | 142% | |
CS AIO Sverige Trygghet 4705 | SE0019352683 | 2024-08-30 | 110,05 | 118,12 | 2028-08-23 | 116,47 | 110% | |
CS AIO Sverige Trygghet 4743 | SE0019762303 | 2024-08-30 | 120,05 | 125,48 | 2028-10-02 | 116,23 | 157% | |
CS AIO Sverige Twin Win 2 år 4819 | SE0019913419 | 2024-08-30 | 101,57 | 105,00 | 2025-06-17 | 115,25 | 100% | |
CS AIO Sverige Vekst 4689 NOK | NO0012771247 | 2024-08-30 | 134,94 | 148,08 | 2028-07-04 | 127,48 | 175% | |
CS AIO Sverige Vekst 4698 NOK | NO0012786666 | 2024-08-30 | 114,72 | 122,60 | 2028-08-17 | 113,14 | 172% | |
CS AIO USA värdebolag vs tillväxtbolag 3 år 4820 | SE0020053346 | 2024-08-30 | 95,76 | 100,00 | 2026-06-15 | 85,97 | 140% | |
CS AO Batteri Tek SFB Ti 3141 | SE0010102079 | 2024-06-25 | 199,50 | 199,50 | 2024-07-11 | 163,85 | 130% | |
CS AO Global Bonus 3639 | SE0012323822 | 2024-08-30 | 124,36 | 140,00 | 2027-04-26 | 123,39 | 40%/40%/100% | |
CS AO Global Bonus 3650 | SE0012454437 | 2024-08-30 | 126,59 | 128,42 | 2025-06-04 | 128,42 | 25%/25%/100% | |
CS AO Global Bonus 3702 | SE0012596559 | 2024-08-30 | 114,57 | 121,43 | 2027-07-20 | 121,43 | 20%/100% | |
CS AO Helsesektor 4757 NOK | NO0012829797 | 2024-08-30 | 121,95 | 126,38 | 2028-09-19 | 117,02 | 155% | |
CS AO Läkemedel Tillväxt 4636 | SE0018716193 | 2024-08-30 | 137,73 | 138,20 | 2027-12-09 | 122,47 | 170% | |
CS AO Läkemedel Tillväxt 4713 | SE0019353194 | 2024-08-30 | 119,52 | 117,62 | 2028-02-27 | 112,15 | 145% | |
CS AO Läkemedel Trygghet 4635 | SE0018716201 | 2024-08-30 | 118,44 | 123,37 | 2027-12-09 | 122,47 | 104% | |
CS AO Läkemedel Trygghet 4712 | SE0019353178 | 2024-08-30 | 107,32 | 110,94 | 2028-02-27 | 112,15 | 90% | |
CS AO Sverige TP SFB 90 3725 | SE0012740512 | 2024-08-30 | 97,05 | 101,23 | 2024-09-19 | 107,49 | 150% |
|
CS AO Sverige TP SFB 90 3757 | SE0013050705 | 2024-08-30 | 95,47 | 99,45 | 2024-10-31 | 106,30 | 150% |
|
CS AO Sverige TP SFB 90 3772 | SE0013235579 | 2024-08-30 | 95,19 | 97,99 | 2024-12-12 | 104,99 | 160% |
|
CS AO Vatten Ti 3618 | SE0012257673 | 2024-08-30 | 165,73 | 167,21 | 2026-02-26 | 148,77 | 124% |
|
CS AO Vatten Tr 3617 | SE0012257640 | 2024-08-30 | 134,21 | 141,20 | 2026-02-26 | 148,77 | 76% |
|
CS FO Carnegie Listed PE NOK Ti 4319 | SE0017085301 | 2024-08-30 | 109,35 | 117,16 | 2027-01-11 | 124,72 | 100% | |
CS FO Carnegie Listed PE NOK Ti 4360 | SE0017134596 | 2024-08-30 | 114,39 | 122,47 | 2027-03-03 | 128,87 | 112% | |
CS FO Carnegie Listed PE NOK Ti 4425 | SE0017485170 | 2024-08-30 | 109,38 | 117,52 | 2027-04-12 | 130,55 | 107% | |
CS FO Carnegie Listed PE NOK Ti 4434 | SE0017564909 | 2024-08-30 | 118,34 | 127,06 | 2027-05-14 | 134,60 | 110% | |
CS FO Carnegie Listed PE NOK Ti 4483 | SE0017831308 | 2024-08-30 | 122,97 | 131,67 | 2027-06-16 | 135,29 | 118% | |
CS FO LF Fastighet 85% NOK 4254 | SE0016787246 | 2024-08-30 | 77,25 | 80,57 | 2026-10-28 | 97,56 | 116% | |
CS FO LF Fastighet 85% NOK 4297 | SE0016843312 | 2024-08-30 | 74,25 | 81,31 | 2026-12-09 | 89,69 | 112% | |
CS FO LF Fastighet 85% NOK 4318 | SE0017085293 | 2024-08-30 | 74,75 | 79,85 | 2027-01-11 | 93,15 | 114% | |
CS FO LF Fastighet 85% NOK 4359 | SE0017134588 | 2024-08-30 | 89,40 | 78,67 | 2027-03-03 | 98,41 | 125% | |
CS FO LF Fastighet Ti NOK 3889 | SE0014262416 | 2024-08-30 | 134,00 | 2025-05-28 | 85% | |||
CS FO LF Fastighet Ti NOK 3914 | SE0014262382 | 2024-08-30 | 136,75 | 2025-05-07 | 93% | |||
CS FO LF Fastighet Ti NOK 3925 | SE0014399838 | 2024-08-30 | 123,83 | 2025-07-16 | 80% | |||
CS FO Läkemedel Ti NOK 3896 | SE0014036034 | 2024-08-30 | 132,47 | 2025-05-28 | 90% | |||
CS FO Läkemedel Ti NOK 3924 | SE0014399820 | 2024-08-30 | 127,48 | 133,14 | 2025-07-16 | 141,80 | 82% | |
CS FO OPM Listed PE Ti NOK 3900 | SE0014262424 | 2024-08-30 | 184,30 | 190,73 | 2025-05-28 | 205,93 | 85% |
|
CS FO Småbolag Förnybar Energi Ti 4615 | SE0018537300 | 2024-08-30 | 107,19 | 100,00 | 2027-11-01 | 96,78 | 215% | |
CS FO Småbolag Förnybar Energi Ti 4683 | SE0019174178 | 2024-08-30 | 101,51 | 100,00 | 2028-01-27 | 89,93 | 220% | |
CS FO Spetsfonder 4681 | SE0019072299 | 2024-08-30 | 114,48 | 117,03 | 2027-12-22 | 115,20 | 112% | |
CS FO Spetsfonder NOK Ti 4381 | SE0017232093 | 2024-08-30 | 94,88 | 100,17 | 2027-02-17 | 107,59 | 104% | |
CS FO Tek & Småbolag Ti NOK 3870 | SE0013774866 | 2024-08-30 | 129,84 | 135,55 | 2025-04-22 | 128,96 | 123% | |
CS FO Tek & Småbolag Ti NOK 3890 | SE0013914611 | 2024-08-30 | 117,59 | 122,87 | 2025-05-28 | 124,92 | 90% | |
CS FO Tek & Småbolag Ti NOK 3926 | SE0014399812 | 2024-08-30 | 105,51 | 111,24 | 2025-07-16 | 115,22 | 80% | |
CS FO Teknikfonder Ti 4684 | SE0019174897 | 2024-08-30 | 151,35 | 158,68 | 2028-01-27 | 127,42 | 214% |
|
CS FO Tillväxtmarknader 4653 | SE0019019183 | 2024-08-30 | 136,88 | 147,96 | 2027-12-02 | 134,01 | 141% |
|
CS PO Bäst av tre 4745 | SE0019760992 | 2024-08-30 | 105,80 | 111,68 | 2028-03-30 | 109,34 | 125% | |
CS SPR Sverige Buffert 4756 | SE0019762154 | 2024-08-30 | 138,64 | 144,30 | 2028-03-29 | 122,15 | 200% |
|
CS SPR Sverige UB OS 3945 | SE0014452702 | 2024-08-30 | 149,43 | 155,91 | 2025-07-16 | 147,79 | 117% |
|
CS SPR Sverige UB OS 3950 | SE0014504460 | 2024-08-30 | 140,65 | 147,96 | 2025-09-17 | 147,96 | 100% |
|
CS WRT AA Saxxum Aktiv 3759 | GB00BJTHKR16 | 2024-08-30 | 10,00 | 2024-10-31 | 100% | |||
CS WRT AA Saxxum Aktiv 3773 | GB00BKRT1956 | 2024-08-30 | 0,01 | 2024-12-12 | 100% | |||
CS WRT Asia HY Lock in 4417 | GB00BN0WRC74 | 2024-08-30 | 0,01 | 0,00 | 2025-04-14 | 89,95 | 100% | |
CS WRT Car CB Lock Flex Tak 3732 | GB00BKDZY543 | 2024-08-30 | 29 027,67 | 30,00 | 2024-09-23 | 115,74 | 300% | |
CS WRT Car CB Lock Flex Topp 3733 | GB00BKF09965 | 2024-08-30 | 15 641,96 | 17,22 | 2024-09-23 | 115,74 | 300% | |
CS WRT Tillväxtmarknadfonder 4044 | GB00BLD49972 | 2024-08-30 | 22 276,64 | 20,42 | 2025-02-10 | 120,42 | 100% | |
CS WRT Tillväxtmarknadsfonder 4013 | GB00BLF7FG36 | 2024-08-30 | 23 943,33 | 23,30 | 2024-12-17 | 123,30 | 10%/100% | |
DB FO Globala småbolag 5145 | SE0022239372 | 2024-08-30 | 102,44 | 102,16 | 2030-07-24 | 101,97 | 110% | |
DB FO Teknik 5113 | SE0021924446 | 2024-08-30 | 98,70 | 100,00 | 2030-06-19 | 97,70 | 105% | |
DB FO Tillväxtmarknader 5114 | SE0021924453 | 2024-08-30 | 97,87 | 100,00 | 2030-06-19 | 96,21 | 105% | |
DB FO Tillväxtmarknader 5143 | SE0022239380 | 2024-08-30 | 102,13 | 100,00 | 2030-07-24 | 99,86 | 103% | |
DB FO USA 5144 | SE0022239646 | 2024-08-30 | 102,08 | 101,02 | 2030-07-24 | 100,97 | 105% | |
DB KC Tillväxtval. 20% Skydd 3712 | DE000XM8ZAU4 | 2024-08-30 | 8 345,00 | 2024-10-10 | 8%/100% | |||
DB WRT Simp Lock Flex Tak 4137 | DE000DM337P6 | 2024-08-30 | 2 402,45 | 2026-06-05 | 300% | |||
DB WRT Simp Lock Flex Tak 4292 | DE000DM34GC6 | 2024-08-30 | 4 662,75 | 2026-11-30 | 300% | |||
DB WRT Simp Lock Flex Topp 4138 | DE000DM337Q4 | 2024-08-30 | 0,01 | 2026-06-05 | 300% | |||
DB WRT Simp Lock Flex Topp 4293 | DE000DM34GB8 | 2024-08-30 | 0,01 | 2026-11-30 | 300% | |||
DB WRT Simplicity Lock in 4102 | DE000DM337G5 | 2024-08-30 | 16 430,28 | 15,25 | 2026-04-10 | 105,08 | 300% | |
DB WRT SPP HY & Alfred Berg Income 4446 | DE000DM34GR4 | 2024-08-30 | 5 441,43 | 5,30 | 2027-04-13 | 105,30 | 100% | |
DDB AC Cykliska Combo 4118 | SE0014782389 | 2024-08-30 | 64,40 | 105,00 | 2026-05-18 | 63,69 | 5%/16% | |
DDB AC Cykliska Low Trigger 4111 | SE0014782355 | 2024-08-30 | 21,41 | 27,77 | 2026-05-18 | 27,77 | 12,5% | |
DDB AC Cykliska Low Trigger 4150 | SE0014782488 | 2024-08-30 | 20,39 | 26,60 | 2026-05-18 | 26,60 | 12,5% | |
DDB AC No bolag 2 Low Trigger Halv 4322 | SE0015661608 | 2024-08-30 | 72,10 | 100,00 | 2027-01-13 | 56,04 | 6,8% | |
DDB AC No bolag Low Trigger Halv 4369 | SE0015661707 | 2024-08-30 | 60,47 | 100,00 | 2027-03-08 | 58,06 | 6,5% | |
DDB AC No bolag Mån PM 4121 | SE0014782405 | 2024-08-30 | 21,62 | 27,77 | 2026-05-18 | 27,77 | 1,3% | |
DDB AC No bolag Mån PM 4154 | SE0014782512 | 2024-08-30 | 19,22 | 25,20 | 2026-06-23 | 25,20 | 1,3% | |
DDB AC Sv bolag Low Trigger Halv 4275 | SE0015661558 | 2024-08-30 | 38,59 | 47,19 | 2026-12-16 | 47,19 | 6,3% | |
DDB AC Sv bolag Low Trigger Halv 4299 | SE0015661582 | 2024-08-30 | 39,53 | 47,15 | 2026-12-16 | 47,15 | 6% | |
DDB AC Sv bolag Low Trigger Halv 4327 | SE0015661624 | 2024-08-30 | 39,97 | 48,97 | 2026-12-02 | 48,97 | 6,3% | |
DDB AC Sv bolag Low Trigger Halv 4330 | SE0015661632 | 2024-08-30 | 39,88 | 46,79 | 2026-12-23 | 46,79 | 6% | |
DDB AC Sv bolag Low Trigger Halv 4379 | SE0015661715 | 2024-08-30 | 66,85 | 100,00 | 2027-01-13 | 52,97 | 6,85% | |
DDB AC Sv bolag Mån PM 4057 | SE0014782223 | 2024-08-30 | 115,69 | 100,00 | 2026-01-13 | 78,91 | 1,22% | |
DDB AIO Sverige Ti 3424 | SE0010947473 | 2024-08-30 | 151,66 | 158,35 | 2025-06-23 | 157,77 | 101% |
|
DDB AO Cykliska bolag SFB 90% 4144 | SE0014782462 | 2024-08-30 | 90,79 | 98,84 | 2026-06-23 | 109,30 | 95% | |
DDB AO Cykliska bolag SFB 90% 4178 | SE0015661400 | 2024-08-30 | 90,81 | 98,75 | 2026-07-27 | 109,21 | 95% | |
DDB AO Cykliska bolag SFB 90% 4218 | SE0015661459 | 2024-08-30 | 90,11 | 98,60 | 2026-09-28 | 108,60 | 100% | |
DDB AO Cykliska bolag SFB 90% 4242 | SE0015661491 | 2024-08-30 | 91,62 | 100,83 | 2026-10-27 | 110,61 | 102% | |
DDB AO Cykliska SFB 85% SFB 4100 | SE0014782306 | 2024-08-30 | 93,57 | 100,22 | 2026-03-12 | 109,51 | 160% | |
DDB AO Cykliska SFB 90% SFB 4089 | SE0014782272 | 2024-08-30 | 91,71 | 99,24 | 2026-04-14 | 109,05 | 102% | |
DDB AO Cykliska SFB 90% SFB 4114 | SE0014782371 | 2024-08-30 | 90,50 | 97,97 | 2026-05-18 | 107,97 | 100% | |
DDB AO Läkemedel SFB 90% 4052 | SE0014782199 | 2024-08-30 | 87,59 | 93,29 | 2026-02-10 | 103,29 | 100% | |
DDB AO Läkemedel SFB 90% 4229 | SE0015661475 | 2024-08-30 | 95,14 | 104,19 | 2026-09-28 | 112,90 | 110% | |
DDB AO Sv. Cykliska bolag SFB 90% 4269 | SE0015661541 | 2024-08-30 | 89,31 | 97,96 | 2026-12-16 | 107,58 | 105% | |
DDB AO Sv. Cykliska bolag SFB 90% 4314 | SE0015661616 | 2024-08-30 | 88,19 | 95,86 | 2027-01-13 | 105,86 | 100% | |
DDB AO Sv. Cykliska bolag SFB 90% 4358 | SE0015661699 | 2024-08-30 | 89,18 | 96,17 | 2027-03-08 | 105,36 | 115% | |
DDB AO Sv. Cykliska bolag SFB 90% 4393 | SE0015661756 | 2024-08-30 | 88,50 | 91,97 | 2027-04-12 | 101,36 | 145% | |
DDB AO Sverige TP SFB 90 3975 | SE0013514460 | 2024-08-30 | 93,51 | 98,86 | 2025-11-03 | 108,44 | 105% |
|
DDB AO Sverige TP SFB 90 4008 | SE0014782116 | 2024-08-30 | 88,14 | 91,59 | 2025-12-17 | 101,37 | 116% |
|
DDB AO Sverige TP SFB 90 4032 | SE0014782173 | 2024-08-30 | 88,67 | 92,35 | 2026-01-13 | 101,96 | 120% |
|
DDB AO Sverige TP SFB 90 4053 | SE0014782207 | 2024-08-30 | 86,50 | 90,28 | 2026-02-10 | 100,26 | 110% | |
DDB KC IG Europa Kvart 3893 | SE0013514155 | 2024-08-30 | 96,11 | 101,70 | 2025-01-09 | 100,00 | 6,8% | |
DDB KC IG Europa Kvart 4335 | SE0015661657 | 2024-08-30 | 94,72 | 100,93 | 2027-01-09 | 100,00 | 3,73% | |
DDB KC IG Europa Kvart 4433 | SE0015661780 | 2024-08-30 | 90,97 | 101,65 | 2027-01-09 | 100,00 | 6,6% | |
DDB SPR Cykliska KSK 4094 | SE0014782280 | 2024-08-30 | 103,54 | 120,37 | 2026-04-14 | 78,96 | 8,05%/100% | |
DDB SPR Cykliska KSK 4119 | SE0014782397 | 2024-08-30 | 118,86 | 138,91 | 2026-05-18 | 88,30 | 8,5%/100% | |
DDB SPR Nordea & Swedbank 4155 | SE0014782520 | 2024-06-05 | 209,99 | 209,99 | 2024-06-23 | 139,28 | 280% | |
DDB SPR Nordea & Swedbank 4204 | SE0015661426 | 2024-08-30 | 156,43 | 160,55 | 2024-09-28 | 115,21 | 265% |
|
GAP AIO Sverige 2918 | XS1261164203 | 2024-08-30 | 141,74 | 148,23 | 2025-04-02 | 151,31 | 94% |
|
GAP AIO Sverige 2968 | XS1549463062 | 2024-08-30 | 134,80 | 143,47 | 2025-04-02 | 154,46 | 80% |
|
GAP AO Europa 2969 | XS1549460472 | 2024-08-30 | 120,00 | 133,09 | 2025-04-02 | 128,77 | 115% | |
GAP AO Europa 3052 | XS1549451216 | 2024-08-30 | 117,33 | 133,81 | 2025-08-15 | 135,59 | 95% | |
GAP AO Europa 3106 | XS1549453006 | 2024-08-30 | 130,67 | 145,93 | 2025-11-24 | 145,93 | 100% |
|
GAP AO Europa 3158 | XS1549454822 | 2024-08-30 | 122,14 | 133,62 | 2025-11-24 | 137,36 | 90% | |
GAP AO Europa Lock-in 3011 | XS1549454749 | 2024-08-30 | 111,62 | 122,91 | 2025-08-15 | 125,46 | 90% | |
GAP AO Global ÅR 2919 | XS1261161951 | 2024-08-30 | 104,75 | 109,67 | 2025-04-02 | 0,6%/100% | ||
GAP AO Global ÅR 2970 | XS1549462924 | 2024-08-30 | 103,49 | 112,41 | 2025-04-02 | 0,4%/90% | ||
GAP AO Sverige 3010 | XS1549455712 | 2024-08-30 | 135,13 | 146,36 | 2025-08-15 | 146,36 | 100% |
|
GAP AO Sverige 3051 | XS1549458146 | 2024-08-30 | 97,57 | 103,44 | 2025-08-15 | 103,44 | 100% | |
GAP AO Sverige 3105 | XS1549456520 | 2024-08-30 | 101,21 | 110,09 | 2025-11-24 | 110,09 | 100% | |
GAP AO Sverige 3157 | XS1549449319 | 2024-08-30 | 114,15 | 129,05 | 2025-11-24 | 132,27 | 90% | |
GAP AO Sverige Europa 3181 | XS1549443627 | 2024-08-30 | 110,38 | 123,32 | 2025-11-24 | 125,91 | 90% | |
GAP AO Sverige Europa 3200 | XS1549452370 | 2024-08-30 | 109,12 | 124,90 | 2025-11-24 | 127,66 | 90% | |
GAP AO Sverige Europa 3243 | XS1549447966 | 2024-08-30 | 111,39 | 130,83 | 2026-02-03 | 129,36 | 105% | |
GAP AO Sverige Europa 3289 | XS1549441845 | 2024-08-30 | 152,21 | 181,82 | 2026-10-22 | 137,36 | 219% |
|
GAP FO AA Graal Aktiehedge 2920 | XS1261165515 | 2024-08-30 | 94,34 | 100,00 | 2025-04-02 | 95,79 | 104% | |
GAP FO Global Balanserad 3012 | XS1549455399 | 2024-08-30 | 93,32 | 2025-08-06 | 100% | |||
GAP+ AO Europa 3054 | XS1549451059 | 2024-08-30 | 134,20 | 143,16 | 2025-08-15 | 135,49 | 170% |
|
GAP+ AO Europa 3109 | XS1549456280 | 2024-08-30 | 142,91 | 162,61 | 2025-11-24 | 145,93 | 183% |
|
GAP+ AO Europa 3161 | XS1549449152 | 2024-08-30 | 123,25 | 136,13 | 2025-11-24 | 137,36 | 139% | |
GAP+ AO Sverige 3053 | XS1549457924 | 2024-08-30 | 93,95 | 97,09 | 2025-08-15 | 103,44 | 155% | |
GAP+ AO Sverige 3108 | XS1549452701 | 2024-08-30 | 109,56 | 108,06 | 2025-11-24 | 110,09 | 181% | |
GS AC Bilindustri PM 4194 NOK | NO0011013724 | 2024-08-30 | 18,00 | 24,92 | 2026-07-22 | 24,92 | 3,7% | |
GS AC Bilproducenter Kvart PM 4438 | SE0017484645 | 2024-08-30 | 46,12 | 42,30 | 2027-05-19 | 42,30 | 4,5% | |
GS AC Bilproducenter Low Trigger 4497 | SE0017484272 | 2024-08-30 | 37,99 | 36,33 | 2027-06-15 | 36,33 | 14% | |
GS AC Bilprodusenter PM 4427 NOK | NO0012451949 | 2024-08-30 | 46,70 | 44,09 | 2027-04-16 | 44,09 | 4,3% | |
GS AC EQT & Kinnevik 4586 NOK | NO0012616152 | 2024-08-30 | 83,10 | 100,00 | 2027-09-29 | 65,02 | 4,5% | |
GS AC Europeisk bankkorg 3814 | SE0013408010 | 2024-08-30 | 191,74 | 200,00 | 2025-02-12 | 197,76 | 100% |
|
GS AC Global infra. Combo 4251 | SE0016277024 | 2024-08-30 | 51,54 | 44,67 | 2026-10-27 | 44,67 | 4%/21% | |
GS AC Grön elektrifiering 80% skydd 4343 | SE0016277404 | 2024-08-30 | 95,59 | 100,00 | 2030-01-16 | 79,03 | 10,4% | |
GS AC Grön elektrifiering 80% skydd 4357 | SE0016277487 | 2024-08-30 | 105,79 | 100,00 | 2030-03-07 | 90,61 | 11% | |
GS AC Hälsovård Kvart PM 4451 | SE0017484017 | 2024-08-30 | 83,09 | 100,00 | 2027-05-19 | 74,53 | 3,19% | |
GS AC Hälsovård Kvart PM 4493 | SE0017484256 | 2024-08-30 | 92,26 | 100,00 | 2027-06-15 | 77,03 | 3,5% | |
GS AC Hälsovård Low Trigger 4813 | SE0018015190 | 2024-08-30 | 87,15 | 136,60 | 2028-06-20 | 85,00 | 18,3% | |
GS AC Kinesiska bilar PM Kvart 4257 | SE0016277073 | 2024-08-30 | 8,97 | 10,70 | 2024-09-25 | 10,70 | 4,3% | |
GS AC Konsumentbolag Recovery Low Barrier Kvart 5106 | SE0021182029 | 2024-08-30 | 91,94 | 102,50 | 2029-06-19 | 79,72 | 2,5% | |
GS AC Legemiddel Duo 4302 NOK | NO0011138877 | 2024-08-30 | 44,21 | 53,38 | 2026-12-17 | 53,38 | 4,29% | |
GS AC Legemiddel PM 4339 NOK | NO0011157273 | 2024-08-30 | 57,76 | 59,89 | 2027-01-13 | 59,89 | 3,55% | |
GS AC Legemiddel Sel PM 4294 NOK | NO0011127722 | 2024-08-30 | 47,18 | 55,58 | 2026-11-18 | 55,58 | 4,1% | |
GS AC No banker PM Kvart 5043 | SE0021182961 | 2024-08-30 | 94,54 | 102,80 | 2029-03-26 | 91,02 | 2,8% | |
GS AC No banker PM Kvart 5069 | SE0018014904 | 2024-08-30 | 97,24 | 102,70 | 2029-05-16 | 103,95 | 2,6% | |
GS AC No banker PM Kvart 5104 | SE0021182003 | 2024-08-30 | 95,72 | 102,40 | 2029-06-19 | 99,95 | 2,4% | |
GS AC No banker PM Kvart 5135 | SE0021182953 | 2024-08-30 | 95,79 | 102,65 | 2029-07-24 | 99,68 | 2,65% | |
GS AC No bolag 1 Mån KSK 4305 | SE0016277354 | 2024-08-30 | 86,25 | 100,60 | 2026-12-16 | 79,24 | 0,6% | |
GS AC No bolag 1 Mån KSK 4313 | SE0016277826 | 2024-08-30 | 53,49 | 46,60 | 2027-01-15 | 46,05 | 0,55% | |
GS AC No bolag 1 Mån KSK 4347 | SE0016277446 | 2024-08-30 | 75,01 | 100,58 | 2027-03-08 | 62,75 | 0,58% | |
GS AC No bolag 1 Mån KSK 4375 | SE0016277412 | 2024-08-30 | 52,41 | 45,51 | 2027-01-14 | 44,96 | 0,55% | |
GS AC No bolag 1 Mån KSK 4384 | SE0016277610 | 2024-08-30 | 80,53 | 100,58 | 2027-03-08 | 68,85 | 0,58% | |
GS AC No bolag 1 Mån KSK 4394 | SE0016277594 | 2024-08-30 | 73,15 | 100,64 | 2027-04-15 | 62,49 | 0,64% | |
GS AC No bolag 2 Low Trigger 4274 | SE0016277842 | 2024-08-30 | 67,35 | 100,00 | 2026-12-16 | 62,01 | 18% | |
GS AC No bolag 2 Low Trigger 4331 | SE0016277230 | 2024-08-30 | 68,12 | 100,00 | 2026-12-16 | 64,37 | 17% | |
GS AC No Bolag 2 Low trigger Halv 4450 | SE0017484009 | 2024-08-30 | 38,79 | 42,30 | 2027-05-19 | 42,30 | 7% | |
GS AC No bolag 2 Mån KSK 4278 | SE0016277164 | 2024-08-30 | 71,78 | 100,65 | 2026-12-16 | 63,24 | 0,65% | |
GS AC No bolag 2 Mån KSK 4320 | SE0016277818 | 2024-08-30 | 62,44 | 55,62 | 2027-01-15 | 55,02 | 0,6% | |
GS AC No bolag 2 Mån KSK 4326 | SE0016277362 | 2024-08-30 | 71,69 | 100,65 | 2026-12-16 | 64,20 | 0,65% | |
GS AC No bolag 2 Mån KSK 4348 | SE0016277438 | 2024-08-30 | 46,66 | 41,12 | 2027-03-08 | 40,52 | 0,6% | |
GS AC No bolag 2 Mån KSK 4385 | SE0016277628 | 2024-08-30 | 50,69 | 43,49 | 2027-03-08 | 42,89 | 0,6% | |
GS AC No bolag 2 Mån KSK 4395 | SE0016277602 | 2024-08-30 | 89,95 | 100,60 | 2027-04-15 | 81,47 | 0,6% | |
GS AC No bolag 3 Low Trigger 4252 | SE0016277032 | 2024-08-30 | 78,45 | 100,00 | 2026-10-27 | 62,87 | 16,2% | |
GS AC No bolag 3 Low Trigger 4291 | SE0016277222 | 2024-08-30 | 82,17 | 100,00 | 2026-11-04 | 66,40 | 16,2% | |
GS AC No bolag 80% Skydd 4535 | SE0017484355 | 2024-08-30 | 113,89 | 102,00 | 2027-07-27 | 98,39 | 2%/18% | |
GS AC No bolag 80% Skydd OS 4891 | SE0018014540 | 2024-08-30 | 95,27 | 100,00 | 2028-09-26 | 93,99 | 14,75% | |
GS AC No bolag 85% skydd 4398 | SE0017483845 | 2024-08-30 | 101,88 | 102,00 | 2030-04-10 | 87,13 | 2%/14% | |
GS AC No bolag 90% skydd 4421 | SE0017483951 | 2024-08-30 | 74,40 | 90,00 | 2030-03-13 | 64,35 | 3% | |
GS AC No Bolag Combo 100% Skydd 4600 | SE0018014821 | 2024-08-30 | 105,96 | 102,00 | 2029-10-26 | 84,23 | 2%/9,5% | |
GS AC No bolag Combo 85% skydd 4182 | SE0014959425 | 2024-08-30 | 70,61 | 85,00 | 2029-07-26 | 63,45 | 1,5%/8,5% | |
GS AC No bolag Combo 85% skydd 4221 | SE0014960092 | 2024-08-30 | 96,16 | 102,00 | 2029-09-27 | 87,20 | 2%/9% | |
GS AC No bolag Combo 85% skydd 4240 | SE0016276950 | 2024-08-30 | 69,11 | 85,00 | 2029-10-26 | 53,44 | 2%/9,2% | |
GS AC No bolag Combo 85% skydd 4264 | SE0016277107 | 2024-08-30 | 83,30 | 85,00 | 2029-12-17 | 66,56 | 2%/10% | |
GS AC No bolag Combo 85% skydd 4308 | SE0016277776 | 2024-08-30 | 79,51 | 85,00 | 2030-01-16 | 56,04 | 2%/10% | |
GS AC No bolag Combo 85% skydd 4332 | SE0016277743 | 2024-08-30 | 83,31 | 85,00 | 2029-12-17 | 64,20 | 2%/10% | |
GS AC No bolag Combo Buffert 4120 | SE0014959698 | 2024-08-30 | 84,39 | 110,00 | 2026-05-19 | 65,85 | 10%/12,6% | |
GS AC No bolag Combo Buffert 4152 | SE0014959482 | 2024-08-30 | 82,50 | 106,00 | 2026-06-24 | 61,79 | 6%/10% | |
GS AC No bolag Combo Buffert 4181 | SE0014959367 | 2024-08-30 | 81,06 | 100,00 | 2026-07-27 | 55,83 | 7%/10% | |
GS AC No bolag Combo Buffert 4206 | SE0014960175 | 2024-08-30 | 88,98 | 107,00 | 2026-09-28 | 65,40 | 7%/11,25% | |
GS AC No bolag Combo Buffert 4247 | SE0016276984 | 2024-08-30 | 98,19 | 108,00 | 2026-10-27 | 63,48 | 8%/10% | |
GS AC No bolag Combo Buffert 4276 | SE0016277149 | 2024-08-30 | 90,66 | 107,00 | 2026-12-16 | 63,24 | 7%/8,5% | |
GS AC No bolag Combo Buffert 4312 | SE0016277784 | 2024-08-30 | 85,97 | 107,00 | 2027-01-15 | 62,53 | 7%/7,3% | |
GS AC No bolag Combo Buffert 4325 | SE0016277768 | 2024-08-30 | 92,42 | 108,50 | 2026-12-16 | 64,37 | 7%/10% | |
GS AC No bolag Combo Buffert 4352 | SE0016277479 | 2024-08-30 | 69,91 | 100,00 | 2027-03-08 | 54,62 | 7%/11,8% | |
GS AC No bolag Combo Buffert 4449 | SE0017484611 | 2024-08-30 | 101,47 | 106,00 | 2027-05-19 | 78,43 | 6%/12,5% | |
GS AC No bolag Combo KSK 4886 | SE0018014532 | 2024-08-30 | 104,24 | 112,40 | 2028-09-26 | 93,99 | 6%/13% | |
GS AC No bolag Kvart KSK 4028 | SE0014959961 | 2024-08-30 | 56,28 | 54,19 | 2026-02-10 | 52,49 | 1,7% | |
GS AC No Bolag Kvart SB 2 år 4452 | SE0017484025 | 2024-05-10 | 53,47 | 53,47 | 2024-05-20 | 53,39 | 8,5%/34% | |
GS AC No bolag Low Barrier Kvart 4632 | SE0018014763 | 2024-08-30 | 87,60 | 48,76 | 2027-12-15 | 48,76 | 4,36% | |
GS AC No bolag Low Barrier Kvart 4730 | SE0018015232 | 2024-08-30 | 94,10 | 103,40 | 2028-03-29 | 83,31 | 3,4% | |
GS AC No bolag Low Trigger 4091 | SE0014959839 | 2024-08-30 | 74,47 | 100,00 | 2026-04-14 | 54,96 | 15% | |
GS AC No bolag Low Trigger 4231 | SE0016276885 | 2024-08-30 | 50,46 | 43,67 | 2026-07-29 | 43,67 | 17,1% | |
GS AC No bolag Low Trigger 4236 | SE0016276927 | 2024-08-30 | 83,86 | 100,00 | 2026-09-28 | 61,37 | 18,4% | |
GS AC No bolag Low Trigger 4237 | SE0016277099 | 2024-08-30 | 83,84 | 100,00 | 2026-09-28 | 61,37 | 18,4% | |
GS AC No bolag Low Trigger 4289 | SE0016277206 | 2024-08-30 | 75,27 | 100,00 | 2026-11-04 | 62,69 | 18,6% | |
GS AC No bolag Low Trigger 4307 | SE0016277289 | 2024-08-30 | 64,54 | 100,00 | 2027-01-15 | 62,53 | 17% | |
GS AC No bolag Low Trigger 4350 | SE0016277701 | 2024-08-30 | 56,50 | 100,00 | 2027-03-08 | 54,62 | 16,5% | |
GS AC No bolag Low Trigger 4354 | SE0016277461 | 2024-08-30 | 72,23 | 100,00 | 2027-01-07 | 64,50 | 16,5% | |
GS AC No bolag Low Trigger 4356 | SE0016277420 | 2024-08-30 | 61,96 | 100,00 | 2027-01-14 | 61,20 | 16% | |
GS AC No bolag Low Trigger 4409 | SE0017483878 | 2024-08-30 | 65,27 | 100,00 | 2027-04-15 | 59,71 | 17,7% | |
GS AC No bolag Low Trigger 4445 | SE0017483977 | 2024-08-30 | 60,78 | 49,26 | 2027-05-19 | 49,26 | 18% | |
GS AC No bolag Low Trigger Halv 4316 | SE0016277305 | 2024-08-30 | 71,51 | 100,00 | 2027-01-15 | 55,02 | 8,45% | |
GS AC No bolag Low Trigger Halv 4337 | SE0016277396 | 2024-08-30 | 69,57 | 100,00 | 2026-12-09 | 62,37 | 7,5% | |
GS AC No bolag Low Trigger Halv 4351 | SE0016277693 | 2024-08-30 | 62,61 | 100,00 | 2027-03-08 | 59,23 | 6,5% | |
GS AC No bolag Low Trigger Halv 4378 | SE0016277735 | 2024-08-30 | 68,62 | 100,00 | 2027-01-14 | 54,06 | 7% | |
GS AC No bolag Low Trigger Halv 4410 | SE0017483886 | 2024-08-30 | 83,23 | 100,00 | 2027-04-15 | 64,60 | 5,53% | |
GS AC No bolag Low Trigger Halv 4422 | SE0016277644 | 2024-08-30 | 70,19 | 100,00 | 2027-03-08 | 60,39 | 6,5% | |
GS AC No Bolag Low trigger Halv 4492 | SE0017484553 | 2024-08-30 | 33,94 | 36,33 | 2027-06-15 | 36,33 | 7,2% | |
GS AC No bolag Mån KSK 4093 | SE0014959805 | 2024-08-30 | 70,35 | 55,62 | 2026-04-14 | 54,96 | 0,66% | |
GS AC No bolag Mån KSK 4122 | SE0014959672 | 2024-08-30 | 69,06 | 100,61 | 2026-05-19 | 61,76 | 0,61% | |
GS AC No bolag Mån KSK 4180 | SE0014959375 | 2024-08-30 | 69,78 | 100,64 | 2026-07-27 | 62,84 | 0,64% | |
GS AC No bolag Mån KSK 4205 | SE0014960183 | 2024-08-30 | 67,36 | 100,65 | 2026-09-28 | 61,37 | 0,65% | |
GS AC No bolag Mån KSK 4245 | SE0016276992 | 2024-08-30 | 79,14 | 100,70 | 2026-10-27 | 72,54 | 0,7% | |
GS AC No bolag Mån KSK 4255 | SE0016277065 | 2024-08-30 | 93,92 | 100,60 | 2026-10-27 | 87,67 | 0,6% | |
GS AC No bolag Mån KSK 4277 | SE0016277156 | 2024-08-30 | 84,10 | 100,60 | 2026-12-16 | 76,27 | 0,6% | |
GS AC No bolag Mån KSK 4295 | SE0016277248 | 2024-08-30 | 79,12 | 100,70 | 2026-10-27 | 72,54 | 0,7% | |
GS AC No bolag Mån KSK 4440 | SE0017484629 | 2024-08-30 | 73,22 | 100,66 | 2027-05-19 | 65,25 | 0,66% | |
GS AC No bolag Mån PM 4287 | SE0016277172 | 2024-08-30 | 78,73 | 100,00 | 2026-12-16 | 63,24 | 1,3% | |
GS AC No bolag Mån PM 4324 | SE0016277347 | 2024-08-30 | 72,67 | 56,04 | 2027-01-15 | 56,04 | 1,62% | |
GS AC No bolag Mån PM 4349 | SE0016277453 | 2024-08-30 | 88,80 | 100,00 | 2027-03-08 | 78,12 | 1,23% | |
GS AC No bolag Mån PM 4380 | SE0016277552 | 2024-08-30 | 40,80 | 54,62 | 2027-03-08 | 54,62 | 1,59% | |
GS AC No bolag Mån PM 4397 | SE0017483811 | 2024-08-30 | 55,99 | 59,71 | 2027-04-15 | 59,71 | 1,48% | |
GS AC No bolag PM 3788 | SE0013359320 | 2024-08-30 | 110,27 | 116,30 | 2024-11-12 | 78,73 | 16,3% | |
GS AC No Bolag Step Down 4198 | SE0014960241 | 2024-08-30 | 73,41 | 108,20 | 2026-06-26 | 61,51 | 8,2% | |
GS AC No Bolag Step Down 4432 | SE0017484686 | 2024-08-30 | 92,88 | 175,00 | 2027-04-21 | 56,66 | 15% | |
GS AC No Bolag Step Down 4439 | SE0017484660 | 2024-08-30 | 102,36 | 162,00 | 2027-05-19 | 61,73 | 15,5% | |
GS AC No Bolag Step Down 4490 | SE0017484231 | 2024-08-30 | 54,70 | 36,33 | 2027-06-15 | 36,33 | 16,8%/16,8% | |
GS AC No Bolag Step Down 4572 | SE0018014805 | 2024-08-30 | 78,85 | 100,00 | 2027-09-27 | 45,79 | 14,5% | |
GS AC No Bolag Step Down 4582 | SE0017484421 | 2024-08-30 | 84,69 | 100,00 | 2027-09-06 | 47,44 | 15,5% | |
GS AC No Bolag Step Down 4594 | SE0017484439 | 2024-08-30 | 99,21 | 173,50 | 2027-10-27 | 54,04 | 14,7% | |
GS AC No Bolag Step Down 4608 | SE0018014359 | 2024-08-30 | 80,82 | 100,00 | 2027-10-04 | 46,52 | 14,5% | |
GS AC No bolag Step Down 4670 | SE0018014391 | 2024-08-30 | 118,31 | 145,00 | 2028-01-24 | 77,61 | 15% | |
GS AC No bolag Step Down 4714 | SE0018014748 | 2024-08-30 | 111,56 | 146,20 | 2028-02-25 | 73,90 | 15,4% | |
GS AC No bolag Step Down 4885 | SE0018014557 | 2024-08-30 | 106,50 | 114,20 | 2028-09-26 | 97,48 | 14,2% | |
GS AC No bolag Step Down 4915 | SE0018014573 | 2024-08-30 | 107,29 | 116,20 | 2028-10-26 | 95,62 | 16,2% | |
GS AC No kvalitetsbolag Low Barrier Kvart 5073 | SE0021181971 | 2024-08-30 | 97,91 | 102,60 | 2029-05-16 | 86,03 | 2,6% | |
GS AC No. bolag 90% 3755 | SE0010949321 | 2024-08-30 | 88,15 | 90,00 | 2025-11-07 | 67,07 | 7,2% |
|
GS AC No. bolag Kvart KSK 4070 | SE0014959904 | 2024-08-30 | 75,08 | 101,75 | 2026-03-16 | 60,03 | 1,75% | |
GS AC Nor Bank Combo 90% skydd 3144 | SE0010102566 | 2024-08-30 | 95,10 | 102,00 | 2026-07-24 | 84,11 | 2%/5% | |
GS AC Nord Sel LT 4647 NOK | NO0012718586 | 2024-08-30 | 81,26 | 100,00 | 2027-11-24 | 68,21 | 4,1% | |
GS AC Nord Sel LT PM 4551 NOK | NO0012540071 | 2024-08-30 | 84,19 | 103,40 | 2027-07-21 | 71,29 | 3,4% | |
GS AC Nord. Bol. Combo KS 3233 | SE0010468553 | 2024-08-30 | 103,08 | 102,00 | 2026-05-12 | 80,83 | 2%/8,2% | |
GS AC Nordiska Bol. Combo KS 4344 | SE0016277719 | 2024-08-30 | 79,24 | 100,00 | 2032-01-16 | 56,04 | 1%/5,6% | |
GS AC Nordiska bolag Combo KSK 4634 | SE0018015315 | 2024-08-30 | 101,69 | 104,00 | 2027-12-15 | 81,26 | 4%/17% | |
GS AC Nordiska Bolag Combo OS 4279 | SE0016277180 | 2024-08-30 | 47,93 | 57,44 | 2026-12-16 | 57,44 | 6%/10,5% | |
GS AC Nordiska Bolag Combo OS 4310 | SE0016277313 | 2024-08-30 | 46,94 | 58,32 | 2027-01-15 | 58,32 | 5%/11,58% | |
GS AC Nordiska bolag Kvart PM 4399 | SE0017484801 | 2024-08-30 | 67,92 | 100,00 | 2027-04-14 | 68,85 | 4,75% | |
GS AC Nordiska Bolag OS 4183 | SE0014959383 | 2024-08-30 | 81,26 | 100,00 | 2026-07-27 | 71,12 | 13,5% | |
GS AC Nordiska Bolag OS 4212 | SE0014960167 | 2024-08-30 | 75,46 | 100,00 | 2026-09-28 | 71,12 | 12,5% | |
GS AC Nordiska Bolag OS 4248 | SE0016277016 | 2024-08-30 | 55,86 | 100,00 | 2026-10-27 | 53,18 | 14,5% | |
GS AC Nordiska bolag PM Mån 4495 | SE0017484280 | 2024-08-30 | 81,65 | 100,00 | 2027-06-15 | 66,83 | 1,4% | |
GS AC Nordiska bolag PM Mån 4527 | SE0017484371 | 2024-08-30 | 97,94 | 100,00 | 2027-07-27 | 75,45 | 1,5% | |
GS AC Nordiske Sel LT 4193 NOK | NO0011013757 | 2024-07-08 | 148,00 | 148,00 | 2026-07-22 | 79,02 | 8% | |
GS AC Nordiske Sel LT 4268 NOK | NO0011109522 | 2024-08-30 | 74,88 | 100,00 | 2026-11-18 | 55,66 | 3,65% | |
GS AC Nordiske Sel LT PM 4259 NOK | NO0011084097 | 2024-08-30 | 91,86 | 100,00 | 2026-10-21 | 62,41 | 18,1% | |
GS AC Nordiske Sel LT PM 4429 NOK | NO0012451816 | 2024-08-30 | 70,90 | 56,31 | 2027-04-16 | 56,31 | 3,7% | |
GS AC Nordiske Sel LT PM 4470 NOK | NO0012484445 | 2024-08-30 | 39,18 | 43,15 | 2027-05-25 | 43,15 | 3,56% | |
GS AC Nordiske Sel LT PM 4509 NOK | NO0012514258 | 2024-08-30 | 58,24 | 51,41 | 2027-06-18 | 51,41 | 3,35% | |
GS AC Nordiske Sel PM 4160 NOK | NO0010989973 | 2024-08-30 | 92,84 | 103,45 | 2026-06-22 | 84,77 | 3,45% | |
GS AC Nordiske Sel PM 4260 NOK | NO0011084063 | 2024-08-30 | 38,68 | 53,64 | 2026-10-21 | 53,64 | 3,2% | |
GS AC Nordiske Sel PM 4301 NOK | NO0011138802 | 2024-08-30 | 49,90 | 47,88 | 2026-12-16 | 47,88 | 3,98% | |
GS AC Nordiske Sel PM 4342 NOK | NO0011157265 | 2024-08-30 | 76,28 | 100,00 | 2027-01-13 | 64,40 | 4,11% | |
GS AC Nordiske Sel PM 4402 NOK | NO0012429135 | 2024-08-30 | 91,48 | 103,89 | 2027-03-24 | 85,27 | 3,89% | |
GS AC Nordiske Sel PM 4657 NOK | NO0012745456 | 2024-08-30 | 66,15 | 100,00 | 2027-12-20 | 64,83 | 1,35% | |
GS AC Norske Sel 100% 3778 NOK | NO0010864804 | 2024-08-30 | 92,34 | 100,00 | 2027-11-24 | 78,53 | 4,5% | |
GS AC Norske Sel PM 4159 NOK | NO0010986870 | 2024-08-30 | 93,61 | 103,05 | 2026-06-22 | 84,77 | 3,05% | |
GS AC Norske Sel PM 4258 NOK | NO0011084741 | 2024-08-30 | 94,39 | 103,70 | 2026-10-21 | 90,32 | 3,7% | |
GS AC Norske Sel PM 4265 NOK | NO0011109530 | 2024-08-30 | 80,62 | 100,00 | 2026-11-18 | 71,64 | 4% | |
GS AC Norske Sel PM 4300 NOK | NO0011138851 | 2024-08-30 | 85,68 | 100,00 | 2026-12-16 | 71,56 | 3,87% | |
GS AC Norske Sel PM 4370 NOK | NO0011173528 | 2024-08-30 | 75,27 | 100,00 | 2027-02-24 | 67,35 | 3,35% | |
GS AC Norske Sel PM 4401 NOK | NO0012429366 | 2024-08-30 | 82,10 | 100,00 | 2027-03-24 | 73,56 | 3,4% | |
GS AC Norske Sel PM 4426 NOK | NO0012451881 | 2024-08-30 | 76,99 | 100,00 | 2027-04-16 | 70,20 | 3,9% | |
GS AC Norske Sel PM 4467 NOK | NO0012484379 | 2024-08-30 | 79,42 | 100,00 | 2027-05-25 | 66,54 | 4,38% | |
GS AC Norske Sel PM 4508 NOK | NO0012514241 | 2024-08-30 | 66,82 | 100,00 | 2027-06-18 | 63,24 | 1,15% | |
GS AC Norske Sel PM 4510 NOK | NO0012514969 | 2024-08-30 | 75,11 | 100,00 | 2027-06-21 | 67,05 | 1,15% | |
GS AC Norske Sel PM 4548 NOK | NO0012538984 | 2024-08-30 | 85,06 | 100,00 | 2027-07-21 | 75,86 | 1,65% | |
GS AC Norske Sel PM 4549 NOK | NO0012539024 | 2024-08-30 | 97,75 | 100,00 | 2027-07-21 | 77,08 | 1,65% | |
GS AC Norske Sel PM 4580 NOK | NO0012569393 | 2024-08-30 | 97,07 | 100,00 | 2027-09-29 | 70,29 | 1,55% | |
GS AC Norske Sel PM 4777 NOK | NO0012852542 | 2024-08-30 | 81,19 | 100,00 | 2028-04-20 | 68,03 | 1,84% | |
GS AC Norske Sel PM 4798 NOK | NO0012881194 | 2024-08-30 | 81,37 | 100,00 | 2028-05-24 | 71,50 | 1,77% | |
GS AC Norske Sel PM 4800 NOK | NO0012881947 | 2024-08-30 | 84,36 | 100,00 | 2028-05-24 | 73,51 | 1,64% | |
GS AC Norske Sel PM 4838 NOK | NO0012904764 | 2024-08-30 | 85,73 | 100,00 | 2028-06-22 | 73,07 | 1,74% | |
GS AC Norske Sel PM 4845 NOK | NO0012913955 | 2024-08-30 | 86,84 | 100,00 | 2028-06-21 | 72,28 | 1,74% | |
GS AC Norske Sel PM 4963 NOK | NO0013033829 | 2024-08-30 | 94,08 | 103,70 | 2028-11-23 | 83,14 | 3,7% | |
GS AC Norske Sel PM 4969 NOK | NO0013034421 | 2024-08-30 | 95,37 | 103,70 | 2028-11-23 | 83,98 | 3,7% | |
GS AC Norske Sel PM 4979 NOK | NO0013060681 | 2024-08-30 | 94,25 | 103,42 | 2028-12-19 | 85,16 | 3,42% | |
GS AC Norske Sel PM 5004 NOK | NO0013078295 | 2024-08-30 | 95,46 | 104,20 | 2029-01-09 | 88,34 | 4,2% | |
GS AC Norske Sel PM 5029 NOK | NO0013100610 | 2024-08-30 | 99,35 | 101,31 | 2029-02-27 | 101,61 | 1,31% | |
GS AC Norske Sel PM 5067 NOK | NO0013147744 | 2024-08-30 | 100,35 | 101,33 | 2029-03-26 | 106,45 | 1,33% | |
GS AC Norske Sel PM 5095 NOK | NO0013172882 | 2024-08-30 | 90,69 | 104,23 | 2029-05-04 | 82,96 | 4,23% | |
GS AC Norske Sel PM 5101 NOK | NO0013200584 | 2024-08-30 | 94,49 | 103,93 | 2029-05-30 | 89,19 | 3,93% | |
GS AC Norske Sel PM 5127 NOK | NO0013228411 | 2024-08-30 | 93,62 | 103,72 | 2029-06-27 | 87,74 | 4% | |
GS AC Norske Sel PM 5129 NOK | NO0013228403 | 2024-08-30 | 92,29 | 104,21 | 2029-06-27 | 87,74 | 4% | |
GS AC Norske Sel PM 5157 NOK | NO0013260364 | 2024-08-30 | 94,19 | 105,66 | 2029-07-30 | 86,01 | 5,66% | |
GS AC Råvaror Kvart PM 4443 | SE0017484652 | 2024-05-02 | 116,80 | 116,80 | 2027-05-19 | 91,27 | 4,2% | |
GS AC Råvarubolag Combo 4500 | SE0017484249 | 2024-08-30 | 55,18 | 51,35 | 2027-06-15 | 51,35 | 4%/24,5% | |
GS AC Skogsbolag Combo 4914 | SE0018015091 | 2024-08-30 | 98,48 | 112,20 | 2028-10-26 | 91,81 | 4%/12,2% | |
GS AC Storebrand & Yara 4648 NOK | NO0012718552 | 2024-08-30 | 78,98 | 100,00 | 2027-11-24 | 68,21 | 4,7% | |
GS AC Strukturell tillväxt Max nr 4400 | SE0017483837 | 2024-08-30 | 26,14 | 29,21 | 2027-02-22 | 29,21 | 20% | |
GS AC Sv bo Combo 90% Skydd 2966 | SE0009580681 | 2024-08-30 | 93,51 | 100,00 | 2025-02-24 | 55,54 | 3%/6,2% |
|
GS AC Sv bolag 80% Skydd OS 4919 | SE0018015042 | 2024-08-30 | 108,78 | 116,00 | 2028-10-26 | 104,14 | 16% | |
GS AC Sv bolag 80% Skydd OS 4948 | SE0018014995 | 2024-08-30 | 108,36 | 116,00 | 2028-12-12 | 102,05 | 16%/16% | |
GS AC Sv bolag 90% 3769 | SE0013233608 | 2024-08-30 | 88,11 | 90,00 | 2025-12-17 | 67,26 | 10% |
|
GS AC Sv bolag Combo Buffert 4072 | SE0014959896 | 2024-08-30 | 94,23 | 110,00 | 2026-03-16 | 60,03 | 10%/14% | |
GS AC Sv bolag Combo Buffert 4086 | SE0014959847 | 2024-08-30 | 83,99 | 91,59 | 2026-04-14 | 54,96 | 10%/12,2% | |
GS AC Sv bolag Combo Buffert 4988 | SE0018014656 | 2024-08-30 | 101,83 | 111,50 | 2029-01-25 | 93,77 | 6%/11,5% | |
GS AC Sv bolag Combo KSK 4812 | SE0018014508 | 2024-08-30 | 76,13 | 106,00 | 2028-06-20 | 68,67 | 6%/13% | |
GS AC Sv bolag Combo KSK 4849 | SE0018014847 | 2024-08-30 | 75,43 | 106,00 | 2028-07-26 | 67,38 | 6%/13,5% | |
GS AC Sv bolag Combo KSK 4916 | SE0018015026 | 2024-08-30 | 103,36 | 106,00 | 2028-10-26 | 89,28 | 6%/12,1% | |
GS AC Sv bolag Combo KSK 4943 | SE0018015018 | 2024-08-30 | 97,32 | 106,00 | 2028-12-12 | 79,37 | 6%/12% | |
GS AC Sv bolag Combo KSK 4982 | SE0018014664 | 2024-08-30 | 96,60 | 106,00 | 2029-01-25 | 78,15 | 10,5%/6% | |
GS AC Sv bolag Combo KSK 5014 | SE0018014979 | 2024-08-30 | 102,06 | 106,00 | 2029-02-27 | 89,10 | 6%/11% | |
GS AC Sv bolag Combo OS 4506 | SE0017484520 | 2024-08-30 | 65,98 | 104,00 | 2027-05-18 | 66,79 | 4%/15,5% | |
GS AC Sv bolag Combo OS nr 4472 | SE0017484116 | 2024-08-30 | 67,80 | 104,00 | 2027-05-19 | 67,41 | 4%/15,5% | |
GS AC Sv bolag KSK Mån 4736 | SE0018015208 | 2024-08-30 | 97,30 | 100,65 | 2028-03-29 | 120,55 | 0,65% | |
GS AC Sv bolag KSK Mån 4782 | SE0018014466 | 2024-08-30 | 92,97 | 100,65 | 2028-05-16 | 111,48 | 0,65% | |
GS AC Sv bolag KSK Mån 4814 | SE0018015182 | 2024-08-30 | 80,32 | 100,67 | 2028-06-20 | 68,67 | 0,67% | |
GS AC Sv bolag KSK Mån 4854 | SE0018014516 | 2024-08-30 | 88,73 | 100,75 | 2028-07-26 | 86,61 | 0,75% | |
GS AC Sv bolag KSK Mån 4887 | SE0018015125 | 2024-08-30 | 96,88 | 100,70 | 2028-09-26 | 100,87 | 0,7% | |
GS AC Sv bolag KSK Mån 4918 | SE0018014912 | 2024-08-30 | 93,24 | 100,70 | 2028-10-26 | 86,64 | 0,7% | |
GS AC Sv bolag KSK Mån 5016 | SE0018014938 | 2024-08-30 | 97,63 | 100,66 | 2029-02-27 | 104,33 | 0,7% | |
GS AC Sv bolag Low Barrier Kvart 4817 | SE0018014698 | 2024-06-10 | 102,45 | 102,45 | 2028-06-20 | 104,14 | 2,45% | |
GS AC Sv bolag Low Barrier Kvart 4850 | SE0018015133 | 2024-08-30 | 92,22 | 102,35 | 2028-07-26 | 86,61 | 2,35% | |
GS AC Sv bolag Low Barrier Kvart 4888 | SE0018014565 | 2024-08-30 | 94,23 | 102,45 | 2028-09-26 | 108,07 | 2,45% | |
GS AC Sv bolag Low Barrier Kvart 4917 | SE0018015117 | 2024-08-30 | 94,12 | 102,65 | 2028-10-26 | 104,14 | 2,65% | |
GS AC Sv bolag Low Barrier Kvart 4944 | SE0018015034 | 2024-08-30 | 100,98 | 102,55 | 2028-12-12 | 100,48 | 2,55% | |
GS AC Sv bolag Low Barrier Kvart 4970 | SE0018014607 | 2024-08-30 | 94,12 | 102,75 | 2028-12-12 | 79,37 | 2,65%/2,65% | |
GS AC Sv bolag Low Barrier Kvart 4986 | SE0018014672 | 2024-08-30 | 92,37 | 102,65 | 2029-01-25 | 78,15 | 2,65% | |
GS AC Sv bolag Low Barrier Kvart 5013 | SE0018014953 | 2024-08-30 | 93,54 | 102,70 | 2029-02-27 | 78,41 | 2,7% | |
GS AC Sv bolag Low Barrier Kvart 5132 | SE0021182037 | 2024-08-30 | 94,35 | 102,50 | 2029-07-24 | 82,55 | 2,5% | |
GS AC Sv bolag Low Trigger 4187 | SE0014959342 | 2024-08-30 | 107,73 | 100,00 | 2026-06-24 | 69,22 | 17,5% | |
GS AC Sv bolag Low Trigger 4197 | SE0014960258 | 2024-08-30 | 105,22 | 100,00 | 2026-07-09 | 67,66 | 17,5% | |
GS AC Sv bolag Low Trigger 5107 | SE0021181997 | 2024-08-30 | 93,81 | 115,00 | 2029-06-19 | 79,72 | 15% | |
GS AC Sv bolag Low Trigger 5136 | SE0021182052 | 2024-08-30 | 96,43 | 115,00 | 2029-07-24 | 86,42 | 15% | |
GS AC Sv Bolag Low trigger Halv 4525 | SE0017484363 | 2024-08-30 | 38,98 | 39,77 | 2027-07-27 | 39,77 | 9,3% | |
GS AC Sv Bolag Low trigger Halv 4565 | SE0017484413 | 2024-08-30 | 42,71 | 45,79 | 2027-09-27 | 45,79 | 7,8% | |
GS AC Sv bolag Mån KSK 4441 | SE0017483969 | 2024-08-30 | 65,78 | 51,87 | 2027-05-19 | 51,27 | 0,6% | |
GS AC Sv bolag Recov SB 2år Kvart 5060 | SE0018014888 | 2024-08-30 | 112,61 | 136,00 | 2026-03-26 | 92,14 | 36%/9% | |
GS AC Sv bolag Recov SB 2år Kvart 5076 | SE0018014920 | 2024-08-30 | 98,79 | 134,80 | 2026-05-18 | 82,48 | 8,7%/34,8% | |
GS AC Sv bolag Step Down 4447 | SE0017483985 | 2024-08-30 | 86,80 | 107,20 | 2027-04-01 | 62,46 | 7,2% | |
GS AC Sv bolag Step Down 4633 | SE0018014771 | 2024-08-30 | 85,85 | 100,00 | 2027-12-15 | 48,76 | 14,5% | |
GS AC Sv bolag Step Down 4981 | SE0018014680 | 2024-08-30 | 107,35 | 112,50 | 2029-01-25 | 90,28 | 15%/15% | |
GS AC Sv bolag Step Down 5015 | SE0018014946 | 2024-08-30 | 101,16 | 142,45 | 2029-02-27 | 78,41 | 14,15% | |
GS AC Sv bolag Step Down 5048 | SE0018014870 | 2024-08-30 | 93,81 | 160,00 | 2029-03-26 | 64,33 | 15% | |
GS AC Sv bolag Step Down 5070 | SE0018014896 | 2024-08-30 | 98,28 | 130,40 | 2029-05-16 | 80,63 | 15,2% | |
GS AC Sv Kvart KSK 3999 | SE0013408861 | 2024-08-30 | 85,15 | 101,74 | 2025-12-17 | 72,69 | 1,74% | |
GS AC Sv. Bol. Combo KS 3498 | SE0011670629 | 2024-08-30 | 88,87 | 100,00 | 2026-10-26 | 77,27 | 2%/4,5% | |
GS AC Sve bol Combo 90% Skydd 2214 | SE0006881306 | 2024-08-30 | 87,50 | 90,00 | 2025-03-20 | 61,35 | 2%/9,5% |
|
GS AC Sve bol Combo 90% Skydd 2356 | SE0007186051 | 2024-08-30 | 86,02 | 90,00 | 2025-06-25 | 34,36 | 2%/14% |
|
GS AC Sve bol Combo 90% skydd 3086 | SE0009921729 | 2024-08-30 | 92,23 | 100,00 | 2025-06-02 | 74,17 | 2%/10,5% | |
GS AC Sve bol Combo 90% skydd 3155 | SE0010245696 | 2024-08-30 | 95,71 | 103,00 | 2026-03-13 | 80,97 | 3%/10% | |
GS AC Sve bol Combo KS 3088 | SE0009922263 | 2024-08-30 | 95,73 | 100,00 | 2025-06-02 | 31,71 | 2%/5% |
|
GS AC Sve bol Combo KS 3116 | SE0010100800 | 2024-08-30 | 95,07 | 100,00 | 2025-06-30 | 45,33 | 2%/4% |
|
GS AC Sve bol Combo KS 3117 | SE0010049239 | 2024-06-18 | 128,00 | 128,00 | 2025-06-30 | 102,08 | 2%/4% | |
GS AC Sve Bol Combo KS 3147 | SE0010102541 | 2024-08-30 | 90,78 | 100,00 | 2026-07-24 | 40,05 | 2%/4% |
|
GS AC Sve Bol Combo KS 3246 | SE0010546580 | 2024-08-30 | 96,16 | 100,00 | 2025-11-24 | 77,57 | 2%/7% | |
GS AC Svenska Bolag OS 4169 | SE0014959441 | 2024-08-30 | 89,74 | 100,00 | 2026-07-10 | 67,45 | 17% | |
GS AC Svenske Sel LT 4964 NOK | NO0013033811 | 2024-08-30 | 94,76 | 103,00 | 2028-11-23 | 77,17 | 3% | |
GS AC Svenske Sel PM 4404 NOK | NO0012429283 | 2024-08-30 | 45,78 | 43,31 | 2027-03-24 | 43,31 | 3,8% | |
GS AC Telekom Sel 4133 NOK | NO0010968423 | 2024-08-30 | 58,19 | 54,93 | 2026-05-12 | 54,93 | 5,17% | |
GS AC Telekom Sel PM 4266 NOK | NO0011109555 | 2024-08-30 | 75,30 | 100,00 | 2026-11-18 | 68,88 | 3,65% | |
GS AC Telekom Sel PM 4430 NOK | NO0012451899 | 2024-08-30 | 64,13 | 58,88 | 2027-04-16 | 58,88 | 3% | |
GS AC Top Pick OS 4365 | SE0016277511 | 2024-08-30 | 80,59 | 100,00 | 2027-03-08 | 69,45 | 14,7% | |
GS AC Top Pick OS 4411 | SE0017484785 | 2024-08-30 | 83,37 | 100,00 | 2027-04-14 | 75,06 | 15% | |
GS AC Top Pick Step up OS 4458 | SE0017484058 | 2024-08-30 | 89,97 | 100,00 | 2027-05-19 | 77,66 | 15% | |
GS AC Tyske Sel PM 4403 NOK | NO0012429184 | 2024-08-30 | 39,35 | 37,98 | 2027-03-24 | 37,98 | 4,75% | |
GS AC Yara & Salmar 4883 NOK | NO0012945312 | 2024-08-30 | 88,94 | 100,00 | 2028-07-27 | 80,80 | 4,76% | |
GS AIO Asien 4864 | SE0018015075 | 2024-08-30 | 129,87 | 137,54 | 2026-07-26 | 124,70 | 152% | |
GS AIO Asien 4894 | SE0018014854 | 2024-08-30 | 128,04 | 132,46 | 2026-09-25 | 123,02 | 141% | |
GS AIO Asien 85% 4115 | SE0014959706 | 2024-08-30 | 83,43 | 85,55 | 2026-05-19 | 100,52 | 105% | |
GS AIO Asien 85% 4143 | SE0014959565 | 2024-08-30 | 83,75 | 86,88 | 2026-06-24 | 101,86 | 101% | |
GS AIO Asien Tillväxt NOK 3844 | SE0013408184 | 2024-08-30 | 113,92 | 121,46 | 2025-03-19 | 116,48 | 185% | |
GS AIO Asien Tillväxt NOK 3863 | SE0013408374 | 2024-08-30 | 163,03 | 172,68 | 2025-04-17 | 142,31 | 172% |
|
GS AIO Asien Tillväxt NOK 4475 | SE0017484157 | 2024-08-30 | 125,80 | 142,37 | 2025-03-19 | 128,90 | 185% | |
GS AIO Asien Tillväxt NOK 4476 | SE0017484165 | 2024-08-30 | 160,75 | 177,92 | 2025-04-17 | 145,55 | 172% | |
GS AIO EM Tillväxt NOK 4459 | SE0017484066 | 2024-08-30 | 87,62 | 91,41 | 2025-02-14 | 94,99 | 100% | |
GS AIO EM Tillväxt NOK 4460 | SE0017484074 | 2024-08-30 | 88,25 | 92,76 | 2025-03-19 | 3,51 | 110% | |
GS AIO Eu. banker 90% NOK 4361 | SE0016277503 | 2024-08-30 | 98,43 | 112,66 | 2027-03-08 | 127,54 | 116% | |
GS AIO Europa Trygghet 3280 | SE0010636126 | 2024-08-30 | 129,55 | 137,76 | 2025-12-19 | 136,82 | 90% |
|
GS AIO Europeiska banker NOK 3836 | SE0013408952 | 2024-08-30 | 122,33 | 126,41 | 2025-02-14 | 140,35 | 95% | |
GS AIO Europeiska banker NOK 3846 | SE0013408218 | 2024-08-30 | 127,08 | 132,56 | 2025-03-19 | 142,41 | 100% |
|
GS AIO Europeiska banker NOK 3865 | SE0013408366 | 2024-08-30 | 219,73 | 213,64 | 2025-04-17 | 242,19 | 80% |
|
GS AIO Global infra. NOK 3829 | SE0013408226 | 2024-08-30 | 86,50 | 93,08 | 2025-03-19 | 82,65 | 100% | |
GS AIO Global infra. NOK 3835 | SE0013408960 | 2024-08-30 | 85,86 | 91,38 | 2025-02-14 | 83,72 | 100% | |
GS AIO Global infra. NOK 3864 | SE0013408341 | 2024-08-30 | 104,36 | 110,97 | 2025-04-17 | 111,99 | 92% | |
GS AIO Globale Indekser 4974 NOK | NO0013060699 | 2024-08-30 | 99,25 | 110,20 | 2029-06-19 | 111,09 | 92% | |
GS AIO Globale Indekser 5154 NOK | NO0013255521 | 2024-08-30 | 101,18 | 101,12 | 2030-01-31 | 100,92 | 122% | |
GS AIO Japan Tillväxt 4997 | SE0018014615 | 2024-08-30 | 114,09 | 115,15 | 2027-01-25 | 108,76 | 173% | |
GS AIO Japan Trygghet 4996 | SE0018014623 | 2024-08-30 | 101,43 | 107,18 | 2027-01-25 | 108,76 | 82% | |
GS AIO USA & Japan Vekst 4967 NOK | NO0013034439 | 2024-08-30 | 120,02 | 124,58 | 2029-05-28 | 116,83 | 146% | |
GS AO Eu. Cykliska bolag SFB 90% 4243 | SE0016276976 | 2024-08-30 | 89,89 | 100,96 | 2026-10-27 | 109,14 | 120% | |
GS AO Eu. Cykliska bolag SFB 90% 4271 | SE0016277123 | 2024-08-30 | 90,31 | 101,55 | 2026-12-16 | 108,55 | 135% | |
GS AO Europa 3322 | SE0010832634 | 2024-08-30 | 142,73 | 154,74 | 2026-04-24 | 136,49 | 150% |
|
GS AO Europa 3359 | SE0010948851 | 2024-08-30 | 138,63 | 151,05 | 2026-06-11 | 132,73 | 156% |
|
GS AO Europa 3386 | SE0010948885 | 2024-08-30 | 144,00 | 158,90 | 2026-07-15 | 140,62 | 145% |
|
GS AO Europa 3443 | SE0011338219 | 2024-08-30 | 135,41 | 150,96 | 2026-09-28 | 138,03 | 134% |
|
GS AO Europa 3475 | SE0011615772 | 2024-08-30 | 137,69 | 154,90 | 2026-11-11 | 142,23 | 130% |
|
GS AO Europeisk Läkemedel SFB 4531 | SE0017484348 | 2024-08-30 | 94,56 | 106,20 | 2027-07-27 | 105,25 | 118% | |
GS AO Europeisk Läkemedel SFB 4566 | SE0018014813 | 2024-08-30 | 100,61 | 116,12 | 2027-09-27 | 113,43 | 120% | |
GS AO Europeiska bolag Tillväxt 4797 | SE0018014474 | 2024-08-30 | 115,30 | 130,99 | 2028-11-14 | 115,89 | 195% | |
GS AO Europeiska bolag Tillväxt 4828 | SE0018014490 | 2024-08-30 | 119,93 | 132,74 | 2029-06-20 | 117,60 | 186% | |
GS AO Europeiska bolag Trygghet 4796 | SE0018014458 | 2024-08-30 | 100,35 | 117,48 | 2028-11-14 | 115,89 | 110% | |
GS AO Europeiska bolag Trygghet 4827 | SE0018015158 | 2024-08-30 | 103,76 | 119,71 | 2029-06-20 | 117,60 | 112% | |
GS AO Europeiske Sel 5151 NOK | NO0013255547 | 2024-08-30 | 105,76 | 105,14 | 2030-01-22 | 102,44 | 211% | |
GS AO Global Bonus 3524 | SE0011751999 | 2024-08-30 | 118,45 | 127,73 | 2026-12-17 | 127,73 | 25%/25%/100% | |
GS AO Global Bonus 3548 | SE0011897834 | 2024-08-30 | 119,22 | 130,29 | 2027-02-12 | 127,54 | 25%/110% | |
GS AO Global Bonus 3599 | SE0012116242 | 2024-08-30 | 114,36 | 125,00 | 2027-03-22 | 122,75 | 25%/100% | |
GS AO Grön energi 85% 4063 | SE0014959920 | 2024-08-30 | 79,05 | 85,00 | 2026-03-16 | 96,83 | 152% | |
GS AO Grön energi 85% 4088 | SE0014959821 | 2024-08-30 | 78,65 | 85,00 | 2026-04-14 | 96,64 | 155% | |
GS AO Grön energi 85% 4117 | SE0014959722 | 2024-08-30 | 77,74 | 85,00 | 2026-05-19 | 94,74 | 175% | |
GS AO Grön energi 85% 4140 | SE0014959573 | 2024-08-30 | 80,39 | 85,00 | 2026-06-24 | 98,62 | 175% | |
GS AO Grön energi 85% 4184 | SE0014959417 | 2024-08-30 | 80,06 | 85,00 | 2026-07-27 | 98,22 | 185% | |
GS AO Grön Energi SFB 90% 4482 | SE0017484199 | 2024-08-30 | 85,83 | 90,00 | 2027-06-15 | 97,79 | 195% | |
GS AO Läkemedel SFB 90 3951 | SE0013408929 | 2024-08-30 | 89,20 | 94,17 | 2025-09-22 | 104,17 | 100% | |
GS AO No banker 90% SFB USD 4142 | SE0014959532 | 2024-08-30 | 135,72 | 158,17 | 2026-06-24 | 129,57 | 125% |
|
GS AO No banker 90% SFB USD 4185 | SE0014959409 | 2024-08-30 | 132,69 | 154,34 | 2026-07-27 | 127,78 | 140% |
|
GS AO No banker 90% SFB USD 4220 | SE0014960100 | 2024-08-30 | 127,47 | 147,66 | 2026-09-28 | 123,58 | 142% |
|
GS AO No banker 90% skydd NOK 4406 | SE0017483852 | 2024-08-30 | 107,00 | 128,40 | 2027-04-15 | 141,59 | 132% | |
GS AO No banker 90% skydd NOK 4437 | SE0017484678 | 2024-08-30 | 105,85 | 128,36 | 2027-05-19 | 139,52 | 123% | |
GS AO No Banker Tillväxt 4995 | SE0018014649 | 2024-08-30 | 103,57 | 104,49 | 2029-01-25 | 102,18 | 206% | |
GS AO No Banker Trygghet 4994 | SE0018014631 | 2024-08-30 | 94,78 | 102,40 | 2029-01-25 | 102,18 | 110% | |
GS AO No bolag Tillväxt 4530 | SE0017484330 | 2024-08-30 | 105,51 | 112,55 | 2027-07-27 | 105,92 | 212% | |
GS AO No bolag Trygghet 4529 | SE0017484496 | 2024-08-30 | 96,14 | 106,39 | 2027-07-27 | 105,92 | 108% | |
GS AO No. Selskaper 90 3934 NOK | NO0010881535 | 2024-08-30 | 112,08 | 121,21 | 2025-06-23 | 121,21 | 100% | |
GS AO Nordiske Sel 100% 4579 NOK | NO0012568874 | 2024-08-30 | 93,80 | 109,54 | 2028-03-29 | 108,68 | 110% | |
GS AO Nordiske Sel Bonus 4162 NOK | NO0010986888 | 2024-08-30 | 111,50 | 131,10 | 2026-06-22 | 110,12 | 31,1%/100% | |
GS AO Nordiske Selskaper 3736 NOK | NO0010859366 | 2024-08-30 | 121,03 | 124,88 | 2025-03-27 | 126,19 | 95% | |
GS AO Nordiske Selskaper 3762 NOK | NO0010861982 | 2024-08-30 | 113,17 | 119,71 | 2025-04-30 | 119,71 | 100% | |
GS AO Nordiske Selskaper 3832 NOK | NO0010871825 | 2024-08-30 | 99,66 | 105,25 | 2025-08-28 | 105,19 | 101% | |
GS AO Nordiske Selskaper 3859 NOK | NO0010874399 | 2024-08-30 | 105,37 | 113,35 | 2025-09-29 | 113,35 | 100% | |
GS AO Nordiske Selskaper 3885 NOK | NO0010876279 | 2024-08-30 | 146,87 | 158,57 | 2025-10-21 | 157,99 | 101% | |
GS AO Oslo Børs Trygg 4841 NOK | NO0012904772 | 2024-08-30 | 96,93 | 110,36 | 2028-12-21 | 108,64 | 120% | |
GS AO Oslo Børs Trygg 4880 NOK | NO0012929480 | 2024-08-30 | 94,00 | 109,48 | 2029-01-26 | 107,90 | 120% | |
GS AO Oslo Børs Vekst 4842 NOK | NO0012904780 | 2024-08-30 | 107,89 | 117,53 | 2028-12-21 | 108,64 | 203% | |
GS AO Oslo Børs Vekst 4881 NOK | NO0012929498 | 2024-08-30 | 109,02 | 115,25 | 2029-01-26 | 107,90 | 7,9%/193% | |
GS AO Sverige TP SFB 90 4062 | SE0014959938 | 2024-08-30 | 83,97 | 91,62 | 2026-03-16 | 101,55 | 105% | |
GS AO Sverige TP SFB 95 4106 | SE0014959755 | 2024-08-30 | 79,85 | 96,70 | 2029-03-26 | 101,70 | 100% | |
GS AO Teknik SFB 85% SFB 4061 | SE0014959946 | 2024-08-30 | 85,08 | 92,10 | 2026-03-16 | 107,10 | 100% | |
GS AO Teknik SFB 85% SFB 4087 | SE0014959813 | 2024-08-30 | 87,20 | 93,71 | 2026-04-14 | 107,58 | 115% | |
GS AO Telekom Sel 90% 4228 NOK | NO0011038275 | 2024-08-30 | 96,09 | 110,42 | 2026-09-29 | 108,20 | 127% | |
GS Duo Nordiske Sel 4341 NOK | NO0011157257 | 2024-08-30 | 49,01 | 53,87 | 2027-01-13 | 53,87 | 3,7% | |
GS KC Boliden & Atlas Copco Kvart 5115 | SE0021182011 | 2024-08-30 | 95,63 | 101,90 | 2026-06-17 | 85,61 | 1,9% | |
GS KC IG Europa Mån 4829 | SE0018015166 | 2024-08-30 | 102,72 | 100,62 | 2028-07-11 | 100,00 | 7,95% | |
GS Norske Sel KBK 4879 NOK | NO0012929597 | 2024-08-30 | 92,36 | 106,00 | 2028-07-27 | 80,80 | 6%/15,1% | |
GS OK Nordiska bolag 3801 | SE0013407962 | 2024-08-30 | 104,09 | 100,00 | 2024-11-20 | 81,02 | 7,83% | |
GS SPR 5G Bonusx2 4003 | SE0013408895 | 2024-08-30 | 55,59 | 44,08 | 2025-12-17 | 44,08 | 76%/100% | |
GS SPR 5G Bonusx2 4016 | SE0014960027 | 2024-08-30 | 61,85 | 46,76 | 2025-11-17 | 46,76 | 80%/100% | |
GS SPR 5G Bonusx2 4025 | SE0014960019 | 2024-08-30 | 55,50 | 44,08 | 2025-12-17 | 44,08 | 76%/100% | |
GS SPR 5G Bonusx2 4033 | SE0014960001 | 2024-08-30 | 61,55 | 46,03 | 2026-01-14 | 46,03 | 78%/100% | |
GS SPR 5G Bonusx2 4038 | SE0014959987 | 2024-08-30 | 39,79 | 34,97 | 2026-02-10 | 34,97 | 72,5%/100% | |
GS SPR Brasilien & EM 4462 | SE0017484090 | 2024-08-30 | 0,01 | 4,00 | 2026-05-19 | 4,00 | 140% | |
GS SPR Bygg och Konstruktion 4250 | SE0016277040 | 2024-08-30 | 183,03 | 186,25 | 2024-10-25 | 96,76 | 220% |
|
GS SPR Bygg och Konstruktion 4283 | SE0016277131 | 2024-08-30 | 184,28 | 188,58 | 2024-12-16 | 95,57 | 230% |
|
GS SPR Cykliska bolag Bonusx2 4099 | SE0014959771 | 2024-08-30 | 64,10 | 55,72 | 2026-04-14 | 55,72 | 50%/100% | |
GS SPR Cykliska bolag Bonusx2 4116 | SE0014959714 | 2024-08-30 | 64,09 | 58,35 | 2026-05-19 | 58,35 | 48%/100% | |
GS SPR Cykliska bolag Bonusx2 4127 | SE0014959607 | 2024-08-30 | 61,34 | 54,94 | 2026-04-14 | 54,94 | 50%/100% | |
GS SPR Cykliska bolag Bonusx2 4141 | SE0014959557 | 2024-08-30 | 62,98 | 55,67 | 2026-06-24 | 55,67 | 48%/100% | |
GS SPR Cykliska Bonusx2 4190 | SE0014960266 | 2024-08-30 | 68,84 | 59,23 | 2026-06-24 | 59,23 | 48%/100% | |
GS SPR Energieffektiv SBx2 4479 | SE0017484181 | 2024-08-30 | 72,39 | 48,62 | 2027-05-12 | 48,62 | 45%/100% | |
GS SPR Energikrisvinnare SBx2 4623 | SE0018014367 | 2024-08-30 | 92,54 | 135,00 | 2025-11-08 | 62,00 | 35%/35%/100% | |
GS SPR Europeiska banker 3763 NOK | NO0010864564 | 2024-08-30 | 297,03 | 314,02 | 2024-10-10 | 154,18 | 395% | |
GS SPR Europeiska banker 4412 | SE0017484769 | 2024-08-30 | 156,86 | 180,34 | 2027-04-14 | 147,26 | 170% |
|
GS SPR Europeiska banker OS 4416 | SE0017483894 | 2024-08-30 | 146,37 | 167,52 | 2027-03-15 | 151,54 | 131% |
|
GS SPR Globala bolag Bonusx2 4298 | SE0016277834 | 2024-08-30 | 125,82 | 166,00 | 2026-12-08 | 103,06 | 33%/100% | |
GS SPR Hälsovård Bonusx2 4362 | SE0016277495 | 2024-08-30 | 96,92 | 140,00 | 2027-03-08 | 83,25 | 40%/100% | |
GS SPR Hälsovård SBx2 5146 | SE0021182045 | 2024-08-30 | 99,73 | 204,00 | 2029-07-24 | 96,71 | 52%/100% | |
GS SPR No bolag Bonusx2 4073 | SE0014959888 | 2024-08-30 | 122,53 | 173,00 | 2026-03-16 | 81,51 | 73%/100% | |
GS SPR No bolag Bonusx2 4232 | SE0014960043 | 2024-08-30 | 20,36 | 21,43 | 2026-07-29 | 21,43 | 46%/100% | |
GS SPR No bolag Bonusx2 4234 | SE0016276893 | 2024-08-30 | 105,08 | 145,00 | 2026-08-19 | 83,97 | 45%/100% | |
GS SPR No bolag Bonusx2 4239 | SE0016276935 | 2024-08-30 | 72,10 | 146,00 | 2026-09-22 | 58,10 | 46%/100% | |
GS SPR No bolag Bonusx2 4241 | SE0016276943 | 2024-08-30 | 62,73 | 150,00 | 2026-10-27 | 53,44 | 50%/100% | |
GS SPR No bolag Bonusx2 4284 | SE0016277198 | 2024-08-30 | 74,82 | 144,00 | 2026-12-16 | 55,85 | 44%/100% | |
GS SPR No bolag Bonusx2 4317 | SE0016277792 | 2024-08-30 | 51,89 | 46,05 | 2027-01-15 | 46,05 | 50%/100% | |
GS SPR No bolag Bonusx2 4353 | SE0016277685 | 2024-08-30 | 58,66 | 147,00 | 2027-03-08 | 54,43 | 47%/100% | |
GS SPR No telekom Bonusx2 4171 | SE0014959433 | 2024-08-30 | 97,36 | 165,00 | 2026-07-27 | 68,63 | 65%/100% | |
GS SPR No telekom Bonusx2 4207 | SE0014960191 | 2024-08-30 | 94,51 | 160,00 | 2026-09-28 | 74,52 | 60%/100% | |
GS SPR No. banker Platå UB 4104 | SE0014959870 | 2024-08-30 | 181,76 | 205,00 | 2026-04-01 | 148,66 | 525% |
|
GS SPR No. banker Platå UB 4126 | SE0014959680 | 2024-08-30 | 185,34 | 212,00 | 2026-05-18 | 152,76 | 560% |
|
GS SPR No. banker Platå UB 4146 | SE0014959524 | 2024-08-30 | 184,27 | 213,00 | 2026-06-24 | 151,14 | 565% |
|
GS SPR No. bolag Bonusx2 4009 | SE0013408887 | 2024-08-30 | 132,21 | 142,00 | 2024-12-18 | 75,99 | 42%/100% |
|
GS SPR Nord Tele SBx2 4488 | SE0017484561 | 2024-08-30 | 121,70 | 220,00 | 2027-06-15 | 85,33 | 60%/100% | |
GS SPR SBx2 Energieffektiv. OS 4454 | SE0017484587 | 2024-08-30 | 83,42 | 59,89 | 2027-05-19 | 59,89 | 45%/100% | |
GS SPR SBx2 Energieffektiv. OS 4486 | SE0017484215 | 2024-08-30 | 96,73 | 143,00 | 2027-06-15 | 69,37 | 43%/100% | |
GS SPR Sv Banker SBx2 4523 | SE0017484397 | 2024-08-30 | 132,17 | 178,00 | 2027-07-27 | 124,72 | 39%/100% |
|
GS SPR Sv bolag Bonusx2 3980 | SE0013408820 | 2024-08-30 | 183,07 | 212,00 | 2024-11-01 | 103,89 | 56%/100% |
|
GS SPR Sv bolag Bonusx2 4128 | SE0014959599 | 2024-08-30 | 50,90 | 45,15 | 2026-05-19 | 45,15 | 52%/100% | |
GS SPR Sv bolag Bonusx2 4170 | SE0014960290 | 2024-08-30 | 75,92 | 55,67 | 2026-06-23 | 55,67 | 52%/100% | |
GS SPR Sv bolag Bonusx2 4235 | SE0016276919 | 2024-08-30 | 58,60 | 50,81 | 2026-09-28 | 50,81 | 55,5%/100% | |
GS SPR Sv Bolag Bonusx2 nr 4471 | SE0017484124 | 2024-08-30 | 61,51 | 51,97 | 2027-05-19 | 51,97 | 56%/100% | |
GS SPR Sv bolag Recovery SBx2 4640 | SE0018015307 | 2024-08-30 | 88,33 | 160,00 | 2027-12-15 | 67,70 | 60%/100% | |
GS SPR Sv bolag Recovery SBx2 4680 | SE0018014375 | 2024-08-30 | 81,03 | 160,00 | 2028-01-24 | 62,56 | 60%/100% | |
GS SPR Sv bolag recovery SBx2 4930 | SE0018015083 | 2024-08-30 | 102,68 | 220,00 | 2028-10-26 | 86,64 | 60%/100% | |
GS SPR Sv bolag recovery SBx2 4960 | SE0018014599 | 2024-08-30 | 112,70 | 222,00 | 2028-12-12 | 101,70 | 61%/100% | |
GS SPR Sv Bolag TP SBx2 4503 | SE0017484298 | 2024-08-30 | 72,47 | 127,00 | 2027-06-15 | 64,36 | 27%/100% | |
GS SPR Sv fastighetsbolag Platå 4844 | SE0018014839 | 2024-08-30 | 129,25 | 262,00 | 2028-06-20 | 116,90 | 810% | |
GS SPR Swedbank & Nordea Platå 4831 | SE0018014482 | 2024-08-30 | 120,85 | 180,60 | 2026-06-17 | 111,75 | 403% | |
GS SPR Swedbank & Nordea Platå 4870 | SE0018014524 | 2024-08-30 | 107,12 | 146,38 | 2026-07-24 | 104,52 | 380% | |
GS SPR Swedbank & Nordea Platå 4958 | SE0018015059 | 2024-08-30 | 108,47 | 136,01 | 2026-12-10 | 101,88 | 445% | |
GS SPR Svenska banker Platå 4649 | SE0018015281 | 2024-08-30 | 126,92 | 156,00 | 2025-12-06 | 109,48 | 280% |
|
GS SPR Sverige OS 3898 | SE0013408457 | 2024-08-30 | 175,97 | 183,78 | 2025-06-03 | 175,82 | 110,5% |
|
GS SPR Sverige UB OS 3919 | SE0013408648 | 2024-08-30 | 176,63 | 182,52 | 2025-06-03 | 169,93 | 118% |
|
GS SPR Sverige UB OS 3922 | SE0013408655 | 2024-08-30 | 171,04 | 176,92 | 2025-06-03 | 169,93 | 110% |
|
GS SPR Telekom Bonusx2 4396 | SE0016277586 | 2024-08-30 | 77,01 | 59,38 | 2027-04-12 | 59,38 | 55%/55%/100% | |
GS SPR Telekom SBx2 4453 | SE0017484041 | 2024-08-30 | 77,05 | 151,00 | 2027-05-19 | 61,23 | 51%/100% | |
GS SPR TP Europeiska bolag 4321 | SE0016277800 | 2024-08-30 | 195,48 | 196,61 | 2025-01-16 | 105,20 | 245% |
|
GS Sv Bolag Combo KapSkydd 3097 | SE0009994684 | 2024-08-30 | 95,64 | 100,00 | 2025-06-16 | 30,50 | 5% | |
GS WRT No bolag Bonus 4217 | SE0014960142 | 2024-08-30 | 0,01 | 0,00 | 2024-09-26 | 69,20 | 93%/100% | |
GS WRT No bolag Bonusx2 4216 | SE0014960159 | 2024-08-30 | 0,80 | 0,00 | 2024-09-26 | 69,20 | 15%/52%/100% | |
GS WRT No bolag Smart Bonus 4505 | SE0017484538 | 2024-08-30 | 0,01 | 0,00 | 2025-06-17 | 87,11 | 90%/100% | |
GS WRT No bolag Smart Bonus 4544 | SE0017484488 | 2024-08-30 | 2,44 | 0,00 | 2025-07-25 | 89,91 | 82%/100% | |
GS WRT No bolagskorg Bonus 4728 | SE0018014722 | 2024-08-30 | 12,36 | 25,00 | 2026-02-25 | 108,45 | 25%/100% | |
GS WRT No bolagskorg Bonus 4770 | SE0018014433 | 2024-08-30 | 7,11 | 25,00 | 2026-05-16 | 103,77 | 25%/25%/100% | |
GS WRT No bolagskorg Bonus 4833 | SE0018015174 | 2024-08-30 | 11,04 | 25,00 | 2026-06-17 | 110,45 | 100% | |
GS WRT No bolagskorg Bonus 4871 | SE0018015109 | 2024-08-30 | 11,64 | 25,00 | 2026-07-24 | 111,94 | 25%/25%/100% | |
GS WRT No bolagskorg Smart Bonus 4650 | SE0018015273 | 2024-08-30 | 15,99 | 22,00 | 2025-12-15 | 109,47 | 22%/100% | |
GS WRT No. bolag Bonusx2 4186 | SE0014959391 | 2024-08-30 | 0,01 | 0,00 | 2026-07-13 | 61,72 | 52%/100% | |
GS WRT No. bolag Bonusx2 4256 | SE0016277057 | 2024-08-30 | 0,01 | 0,00 | 2024-10-25 | 53,18 | 15%/51%/100% | |
GS WRT No. bolag Bonusx2 4272 | SE0016277081 | 2024-08-30 | 0,01 | 0,00 | 2024-12-16 | 66,56 | 67%/15%/100% | |
GS WRT No. bolag Bonusx2 4309 | SE0016277297 | 2024-08-30 | 0,36 | 0,00 | 2025-01-16 | 56,04 | 67%/100% | |
GS WRT No. bolag Bonusx2 4367 | SE0016277370 | 2024-08-30 | 0,01 | 0,00 | 2025-03-06 | 62,35 | 55%/100% | |
GS WRT No. bolag Bonusx2 4413 | SE0017484777 | 2024-08-30 | 0,01 | 0,00 | 2025-04-10 | 64,60 | 50%/100% | |
GS WRT Sv Bolag Bonus 4455 | SE0017484595 | 2024-08-30 | 8,70 | 19,00 | 2025-05-18 | 105,91 | 19%/100% | |
GS WRT Sv bolag Bonusx2 4145 | SE0014959581 | 2024-08-30 | 17,42 | 15,00 | 2026-05-18 | 90,73 | 15%/65%/100% | |
GS WRT Sv bolag Bonusx2 4163 | SE0014959458 | 2024-08-30 | 16,16 | 15,00 | 2026-06-24 | 87,59 | 15%/60%/100% | |
GS WRT Sv Bolag Top Pick Bonusx2 4457 | SE0017484603 | 2024-08-30 | 0,01 | 0,00 | 2025-05-19 | 61,89 | 50%/100% | |
GS WRT Sv bolagskorg Bonus 4750 | SE0018015224 | 2024-08-30 | 13,94 | 25,00 | 2026-03-27 | 111,58 | 25%/100% | |
GS WRT Sv bolagskorg Smart Bonus 4504 | SE0017484546 | 2024-08-30 | 9,40 | 18,00 | 2025-06-17 | 107,80 | 18%/100% | |
GS WRT Sv bolagskorg Smart Bonus 4545 | SE0017484470 | 2024-08-30 | 8,89 | 15,00 | 2025-07-25 | 109,03 | 15%/100% | |
GS WRT Sv bolagskorg Smart Bonus 4567 | SE0018014326 | 2024-08-30 | 7,30 | 15,00 | 2025-09-27 | 106,07 | 15%/100% | |
GS WRT Sv bolagskorg Smart Bonus 4606 | SE0017484454 | 2024-08-30 | 9,98 | 12,73 | 2025-10-27 | 112,73 | 15%/100% | |
GS WRT Telia Bonus 3787 | SE0013282647 | 2024-08-30 | 0,01 | 0,00 | 2024-12-17 | 76,15 | 35%/37%/100% | |
INV AC No. bolag Mån KSK 3746 | SE0013015971 | 2024-08-30 | 95,56 | 100,72 | 2024-11-07 | 79,13 | 0,72% | |
INV WRT CCB Lock Flex Tak 3881 | XS2121195551 | 2024-08-30 | 28,77 | 30,00 | 2025-06-23 | 118,08 | 300% | |
INV WRT CCB Lock Flex Topp 3882 | XS2121195635 | 2024-08-30 | 21,05 | 24,23 | 2025-06-23 | 118,08 | 300% | |
LEON WRT Atlant Opportunity Lock in 4263 | CH0588513017 | 2024-08-30 | 0,01 | 2026-10-12 | 100% | |||
LEON WRT Europa HY Flex Tak 4807 | CH1219382962 | 2024-08-30 | 2,76 | 6,59 | 2028-05-30 | 106,59 | 100% | |
LEON WRT Europa HY Flex Topp 4808 | CH1219382954 | 2024-08-30 | 0,01 | 0,00 | 2028-05-30 | 106,59 | 100% | |
LEON WRT Europa HY Flex Topp 4810 | CH1219382970 | 2024-08-30 | 0,01 | 0,00 | 2028-05-30 | 106,59 | 100% | |
LEON WRT Europa HY OS Lock-in 4687 | CH1159251623 | 2024-08-30 | 3,91 | 2,11 | 2028-01-24 | 107,11 | 100% | |
LEON WRT Europa HY OS Lock-in 4795 | CH1219381006 | 2024-08-30 | 4,42 | 2,39 | 2028-05-16 | 107,39 | 100% | |
LEON WRT PN Idea Flex Tak 4516 | CH1159247126 | 2024-08-30 | 13,19 | 21,00 | 2027-05-31 | 128,89 | 105% | |
LEON WRT PN Idea Flex Topp 4517 | CH1159247118 | 2024-08-30 | 11,01 | 9,34 | 2027-05-31 | 128,89 | 105% | |
LEON WRT Strategifonder Flex Tak 4971 | CH1278880161 | 2024-08-30 | 8,42 | 14,16 | 2028-12-28 | 113,12 | 108% | |
LEON WRT Strategifonder Flex Topp 4972 | CH1278880179 | 2024-08-30 | 6,95 | 0,00 | 2028-12-28 | 98,36 | 108% | |
MS AIO Europa Tillväxt 4897 | SE0020540938 | 2024-08-30 | 118,53 | 128,16 | 2029-03-26 | 116,09 | 175% | |
MS AIO Europa Tillväxt 4922 | SE0020845675 | 2024-08-30 | 118,93 | 123,43 | 2029-04-26 | 113,54 | 173% | |
MS AIO Europa Trygghet 4896 | SE0020540904 | 2024-08-30 | 104,00 | 116,90 | 2029-03-26 | 116,09 | 105% | |
MS AIO Europa Trygghet 4921 | SE0020845683 | 2024-08-30 | 103,60 | 113,81 | 2029-04-26 | 113,54 | 102% | |
MS AIO Global 4998 | SE0021021565 | 2024-08-30 | 114,22 | 114,56 | 2027-01-25 | 111,84 | 123% | |
MS AIO Global 5017 | SE0021308673 | 2024-08-30 | 110,47 | 110,24 | 2027-02-25 | 108,33 | 123% | |
MS AIO Global 5054 | SE0021512480 | 2024-08-30 | 108,56 | 107,28 | 2027-03-26 | 105,60 | 130% | |
MS AIO Sverige Tillväxt 4899 | SE0020540920 | 2024-08-30 | 124,21 | 131,48 | 2029-03-26 | 119,08 | 165% | |
MS AIO Sverige Tillväxt 4924 | SE0020845667 | 2024-08-30 | 118,65 | 124,38 | 2029-04-26 | 115,05 | 162% | |
MS AIO Sverige Tillväxt 4950 | SE0020996221 | 2024-08-30 | 113,41 | 116,41 | 2029-06-12 | 110,59 | 155% | |
MS AIO Sverige Tillväxt 4992 | SE0021020948 | 2024-08-30 | 112,12 | 115,08 | 2029-07-25 | 110,19 | 148% | |
MS AIO Sverige Trygghet 4898 | SE0020540912 | 2024-08-30 | 108,19 | 119,08 | 2029-03-26 | 119,08 | 100% | |
MS AIO Sverige Trygghet 4923 | SE0020845568 | 2024-08-30 | 105,17 | 115,05 | 2029-04-26 | 115,05 | 100% | |
MS AIO Sverige Trygghet 4949 | SE0020996247 | 2024-08-30 | 101,91 | 110,06 | 2029-06-12 | 110,59 | 95% | |
MS AIO Sverige Trygghet 4991 | SE0021020930 | 2024-08-30 | 99,80 | 108,45 | 2029-07-25 | 110,19 | 83% | |
MS AIO Sverige Årlig Ränta 4957 | SE0020996320 | 2024-08-30 | 101,28 | 102,50 | 2029-12-12 | 2,5%/50% | ||
MS AO Läkemedel Tillväxt 4954 | SE0020996254 | 2024-08-30 | 117,37 | 116,74 | 2029-12-12 | 111,96 | 140% | |
MS AO Läkemedel Trygghet 4953 | SE0020996304 | 2024-08-30 | 104,15 | 110,76 | 2029-12-12 | 111,96 | 90% | |
MS FO Indien 4955 | SE0020997799 | 2024-08-30 | 108,47 | 116,56 | 2026-12-14 | 114,79 | 112% | |
MS SPR Småbolag UB buffert 5039 | SE0021309762 | 2024-08-30 | 111,02 | 119,64 | 2029-02-28 | 112,67 | 155% | |
NDA AC Bygg & Fastighet Kvart 4172 | SE0015505284 | 2024-08-30 | 13,42 | 17,68 | 2026-08-12 | 17,68 | 3,25% | |
NDA AC Bygg & Fastighet Kvart 4203 | SE0015505433 | 2024-08-30 | 13,20 | 16,77 | 2026-08-19 | 16,77 | 3,25% | |
NDA AC Byggbolag PM Kvart 5012 | SE0020849289 | 2024-08-30 | 96,80 | 104,35 | 2029-02-27 | 115,17 | 3,45% | |
NDA AC Entreprenører PM 5005 NOK | NO0013078287 | 2024-08-30 | 96,20 | 103,55 | 2029-01-09 | 114,66 | 3,55% | |
NDA AC Eur Bank Indeks 4754 NOK | NO0012828831 | 2024-03-05 | 111,20 | 111,20 | 2028-03-23 | 105,54 | 11,2% | |
NDA AC Eur Indekser 4759 NOK | NO0012828849 | 2024-03-05 | 116,12 | 116,12 | 2028-03-23 | 105,54 | 8,06% | |
NDA AC Eur Indekser 5130 NOK | NO0013228387 | 2024-08-30 | 86,52 | 100,00 | 2029-06-27 | 92,15 | 4% | |
NDA AC Euro Indekser 4802 NOK | NO0012881178 | 2024-08-30 | 106,41 | 115,00 | 2028-05-25 | 103,73 | 5% | |
NDA AC Euro Indekser 4874 NOK | NO0012929423 | 2024-07-02 | 108,92 | 114,30 | 2028-07-25 | 115,04 | 7,15% | |
NDA AC Euro Indekser 4977 NOK | NO0013060616 | 2024-08-30 | 104,78 | 113,92 | 2028-12-19 | 113,23 | 3,5%/3,48% | |
NDA AC Euro Indekser 5003 NOK | NO0013078279 | 2024-08-30 | 103,27 | 113,00 | 2029-01-09 | 111,71 | 3,25% | |
NDA AC Euro Indekser 5063 NOK | NO0013144980 | 2024-08-30 | 96,91 | 100,00 | 2029-03-26 | 99,94 | 6,5% | |
NDA AC Euro Indekser 5091 NOK | NO0013172825 | 2024-08-30 | 95,79 | 114,75 | 2029-05-06 | 100,06 | 14,75% | |
NDA AC Euro Indekser 5098 NOK | NO0013200550 | 2024-08-30 | 88,73 | 101,08 | 2029-05-29 | 96,55 | 1% | |
NDA AC Euro Indekser 5126 NOK | NO0013228379 | 2024-08-30 | 87,80 | 100,00 | 2029-06-27 | 92,15 | 16% | |
NDA AC Euro Indekser 5155 NOK | NO0013255471 | 2024-08-30 | 96,31 | 113,50 | 2029-07-30 | 100,12 | 13,5% | |
NDA AC Euro Indekser 5156 NOK | NO0013255463 | 2024-08-30 | 89,29 | 100,00 | 2029-07-30 | 90,73 | 4,17% | |
NDA AC Euro Indekser 5158 NOK | NO0013260992 | 2024-08-30 | 92,57 | 100,00 | 2029-08-10 | 98,45 | 4,18% | |
NDA AC Europeiska bolag PM Kvart 4911 | SE0020180610 | 2024-08-30 | 70,37 | 100,00 | 2028-09-26 | 70,03 | 4,55% | |
NDA AC Forsikring PM 4658 NOK | NO0012746504 | 2024-03-05 | 103,27 | 103,27 | 2027-12-20 | 94,29 | 3,27% | |
NDA AC Forsikring PM 5037 NOK | NO0013101642 | 2024-08-30 | 92,43 | 103,38 | 2029-02-27 | 95,72 | 2,9% | |
NDA AC Indeks 4878 NOK | NO0012929415 | 2024-07-02 | 108,92 | 114,30 | 2028-07-25 | 115,04 | 7,15% | |
NDA AC Indeks 4968 NOK | NO0013034371 | 2024-08-30 | 105,38 | 113,44 | 2028-11-23 | 107,58 | 3,36%/3,36% | |
NDA AC Indeks 4980 NOK | NO0013060608 | 2024-08-30 | 100,59 | 112,38 | 2028-12-19 | 107,23 | 6,19% | |
NDA AC Indeks 5001 NOK | NO0013073601 | 2024-08-30 | 93,72 | 100,96 | 2029-01-09 | 108,42 | 0,96% | |
NDA AC Indeks 5028 NOK | NO0013100677 | 2024-08-30 | 93,96 | 101,08 | 2029-02-27 | 110,35 | 1% | |
NDA AC Indeks 5036 NOK | NO0013102392 | 2024-08-30 | 100,02 | 113,06 | 2029-02-27 | 105,41 | 11% | |
NDA AC Indeks 5040 NOK | NO0013133868 | 2024-08-30 | 93,98 | 101,05 | 2029-03-05 | 107,76 | 0,95% | |
NDA AC Indekser 4905 NOK | NO0012954280 | 2024-08-30 | 108,10 | 114,00 | 2028-09-26 | 121,34 | 7% | |
NDA AC Indekser 4937 NOK | NO0013008003 | 2024-08-30 | 107,47 | 114,10 | 2028-10-26 | 120,88 | 7,05% | |
NDA AC Indekser 4940 NOK | NO0013008011 | 2024-08-30 | 107,47 | 114,10 | 2028-10-26 | 120,88 | 7,05% | |
NDA AC Indekser 5066 NOK | NO0013144998 | 2024-08-30 | 94,92 | 102,94 | 2029-03-26 | 109,81 | 2,94% | |
NDA AC Indekser 5094 NOK | NO0013172833 | 2024-08-30 | 99,53 | 113,02 | 2029-05-06 | 107,89 | 6,51% | |
NDA AC Indekser PM 5102 NOK | NO0013200568 | 2024-08-30 | 88,47 | 103,15 | 2029-05-29 | 96,55 | 3% | |
NDA AC Index Sverige Norge 5008 | SE0020849263 | 2024-08-30 | 98,85 | 109,20 | 2029-02-27 | 110,07 | 9% | |
NDA AC Index Sverige/Norge 4987 | SE0020849172 | 2024-08-30 | 98,50 | 109,30 | 2029-01-25 | 109,05 | 9,3% | |
NDA AC Index Sverige/Norge 5044 | SE0021309341 | 2024-08-30 | 95,85 | 108,65 | 2029-03-26 | 102,69 | 8,65% | |
NDA AC Konsum LT 4978 NOK | NO0013060632 | 2024-08-30 | 88,70 | 102,85 | 2028-12-19 | 85,57 | 3%/3% | |
NDA AC Konsum PM 5038 NOK | NO0013101659 | 2024-08-30 | 80,34 | 104,42 | 2029-02-27 | 86,75 | 4,1% | |
NDA AC Konsum PM 5093 NOK | NO0013172841 | 2024-08-30 | 78,86 | 104,21 | 2029-05-06 | 80,94 | 4,21% | |
NDA AC Konsum PM 5128 NOK | NO0013228361 | 2024-08-30 | 84,71 | 104,24 | 2029-06-27 | 80,67 | ||
NDA AC Konsum PM 5152 NOK | NO0013255455 | 2024-08-30 | 87,55 | 104,25 | 2029-07-22 | 81,38 | 4,25% | |
NDA AC Konsumentbolag Recovery LT 4942 | SE0020180743 | 2024-08-30 | 97,60 | 115,50 | 2028-12-12 | 88,22 | 15,5% | |
NDA AC Konsumentbolag Recovery LT 4983 | SE0020849164 | 2024-08-30 | 91,57 | 115,50 | 2029-01-25 | 80,01 | 17% | |
NDA AC Konsumentbolag Recovery LT 5009 | SE0020849271 | 2024-08-30 | 91,02 | 114,30 | 2029-02-27 | 86,79 | 14% | |
NDA AC Konsumentbolag Recovery LT 5045 | SE0021309358 | 2024-08-30 | 87,35 | 113,50 | 2029-03-26 | 82,19 | 15% | |
NDA AC No bolag 1 Low Trigger 4244 | SE0016274757 | 2024-08-30 | 84,66 | 100,00 | 2026-11-18 | 63,48 | 18,4% | |
NDA AC No bolag 2 Low Trigger 4246 | SE0016274765 | 2024-08-30 | 26,24 | 28,97 | 2026-11-18 | 28,97 | 17,2% | |
NDA AC No bolag Combo 4153 | SE0015505144 | 2024-08-30 | 14,05 | 18,99 | 2026-06-03 | 18,99 | 4%/18% | |
NDA AC No bolag Low Trigger 4054 | SE0014453569 | 2024-08-30 | 58,50 | 100,00 | 2026-02-26 | 52,94 | 16% | |
NDA AC No bolag Low Trigger 4167 | SE0015505250 | 2024-08-30 | 62,14 | 100,00 | 2026-07-09 | 55,68 | 15% | |
NDA AC No bolag Low Trigger 4177 | SE0015505300 | 2024-08-30 | 60,44 | 100,00 | 2026-08-12 | 55,83 | 14,3% | |
NDA AC No bolag Low Trigger 4230 | SE0016274658 | 2024-08-30 | 64,35 | 100,00 | 2026-08-19 | 57,44 | 14,3% | |
NDA AC No bolag Low Trigger 4355 | SE0016844211 | 2024-08-30 | 50,71 | 100,00 | 2027-01-27 | 52,60 | 13,5% | |
NDA AC No bolag Low Trigger Halv 4333 | SE0016844104 | 2024-08-30 | 69,82 | 100,00 | 2026-12-29 | 55,45 | 7,1% | |
NDA AC No bolag Mån KSK 4067 | SE0014453635 | 2024-08-30 | 49,27 | 41,21 | 2026-04-01 | 39,71 | 0,75% | |
NDA AC No bolag Mån KSK 4078 | SE0014453734 | 2024-08-30 | 51,77 | 39,03 | 2026-03-05 | 38,37 | 0,66% | |
NDA AC No bolag Mån KSK 4079 | SE0014453742 | 2024-05-03 | 100,61 | 100,61 | 2026-03-05 | 93,39 | 0,61% | |
NDA AC No bolag Mån KSK 4080 | SE0014453759 | 2024-08-30 | 72,58 | 100,61 | 2026-03-05 | 58,17 | 0,61% | |
NDA AC No bolag Mån KSK 4081 | SE0014453767 | 2024-08-30 | 29,02 | 26,69 | 2026-03-05 | 25,57 | 0,56% | |
NDA AC No bolag Mån KSK 4082 | SE0014453775 | 2024-08-30 | 46,27 | 37,98 | 2026-04-28 | 37,26 | 0,72% | |
NDA AC No bolag Mån KSK 4113 | SE0015505011 | 2024-08-30 | 41,15 | 33,77 | 2026-06-03 | 33,09 | 0,68% | |
NDA AC No bolag Mån KSK 4148 | SE0015505177 | 2024-08-30 | 27,63 | 20,78 | 2026-07-08 | 20,13 | 0,65% | |
NDA AC No bolag Mån KSK 4176 | SE0015505268 | 2024-08-30 | 70,28 | 100,64 | 2026-08-12 | 64,34 | 0,64% | |
NDA AC No bolag Mån KSK 4209 | SE0016274609 | 2024-08-30 | 66,15 | 58,47 | 2026-10-14 | 57,85 | 0,62% | |
NDA AC No bolag Step Down 4518 | SE0017160393 | 2024-08-30 | 93,71 | 109,70 | 2027-05-26 | 77,72 | 9,7% | |
NDA AC No telekom Kvart PM 4173 | SE0015505276 | 2024-08-30 | 80,87 | 100,00 | 2026-08-12 | 68,63 | 3,2% | |
NDA AC No telekom Kvart PM 4208 | SE0016274583 | 2024-08-30 | 91,15 | 100,00 | 2026-10-14 | 74,52 | 3% | |
NDA AC Nor Sel LT 4085 NOK | NO0010923139 | 2024-08-30 | 45,14 | 51,27 | 2026-04-09 | 51,27 | 5,4% | |
NDA AC Nordiska index 5077 | SE0021309440 | 2024-08-30 | 96,01 | 112,00 | 2029-05-16 | 102,40 | 12% | |
NDA AC Nordiske Indekser 4840 NOK | NO0012904830 | 2024-06-05 | 113,95 | 113,95 | 2028-06-21 | 108,66 | 13,95% | |
NDA AC Nordiske Indekser 4906 NOK | NO0012954272 | 2024-08-30 | 104,10 | 110,50 | 2028-09-26 | 108,84 | 10,5% | |
NDA AC Nordiske Indekser 4910 NOK | NO0012954264 | 2024-08-30 | 104,10 | 110,50 | 2028-09-26 | 108,84 | 10,5% | |
NDA AC Nordiske Indekser 4936 NOK | NO0013008029 | 2024-08-30 | 103,59 | 110,31 | 2028-10-26 | 110,72 | 10,31% | |
NDA AC Nordiske Indekser 4965 NOK | NO0013034363 | 2024-08-30 | 102,83 | 110,89 | 2028-11-23 | 107,58 | 10,89%/10,89% | |
NDA AC Nordiske Indekser 4976 NOK | NO0013060624 | 2024-08-30 | 100,53 | 109,45 | 2028-12-19 | 107,23 | 9,45% | |
NDA AC Nordiske Sel 5153 NOK | NO0013255448 | 2024-08-30 | 89,23 | 117,20 | 2029-07-22 | 94,25 | 17,2% | |
NDA AC Norske Sel LT 4904 NOK | NO0012954298 | 2024-08-30 | 96,66 | 160,00 | 2028-09-26 | 75,41 | 3% | |
NDA AC Norske Sel PM 4226 NOK | NO0011042228 | 2024-08-30 | 88,23 | 100,00 | 2026-10-15 | 77,86 | 2,9% | |
NDA AC Norske Sel PM 4909 NOK | NO0012954256 | 2024-08-30 | 91,78 | 103,35 | 2028-09-26 | 86,93 | 3,35% | |
NDA AC Sv bolag Combo KSK 5074 | SE0021309465 | 2024-08-30 | 94,41 | 106,00 | 2029-05-16 | 80,63 | 6% | |
NDA AC Sv Bolag KSK Mån 4595 | SE0017858897 | 2024-08-30 | 70,75 | 54,76 | 2027-10-27 | 54,04 | 0,72% | |
NDA AC Sv bolag KSK Mån 4625 | SE0018533705 | 2024-08-30 | 67,13 | 49,44 | 2027-12-15 | 48,76 | 0,68% | |
NDA AC Sv bolag Kvart KSK 4129 | SE0015505045 | 2024-08-30 | 69,98 | 100,00 | 2026-06-03 | 65,23 | 1,75% | |
NDA AC Sv bolag Kvart KSK 4130 | SE0015505052 | 2024-08-30 | 51,85 | 43,90 | 2026-06-03 | 43,90 | 1,56% | |
NDA AC Sv Bolag Kvart PM 4392 | SE0017159999 | 2024-08-30 | 65,07 | 100,00 | 2026-03-11 | 53,05 | 2,6% | |
NDA AC Sv bolag Low Trigger 4418 | SE0017160013 | 2024-08-30 | 60,02 | 53,03 | 2027-04-12 | 53,03 | 16,1% | |
NDA AC Sv bolag Low Trigger 4424 | SE0017160047 | 2024-08-30 | 44,22 | 47,63 | 2027-03-10 | 47,63 | 12,12% | |
NDA AC Sv bolag Low Trigger 4573 | SE0017858749 | 2024-08-30 | 107,32 | 100,00 | 2027-09-27 | 76,20 | 20% | |
NDA AC Sv bolag Low Trigger 4668 | SE0018533978 | 2024-08-30 | 60,37 | 48,02 | 2028-01-24 | 48,02 | 20% | |
NDA AC Sv bolag Low Trigger 4784 | SE0019762477 | 2024-08-30 | 48,57 | 44,23 | 2028-05-16 | 44,23 | 16% | |
NDA AC Sv bolag Low Trigger 4818 | SE0019762741 | 2024-08-30 | 59,32 | 48,65 | 2028-06-20 | 48,65 | 19,2% | |
NDA AC Sv bolag Low Trigger 4882 | SE0020180370 | 2024-08-30 | 68,16 | 100,00 | 2028-06-21 | 64,65 | 17% | |
NDA AC Sv bolag Low Trigger 4889 | SE0020180545 | 2024-08-30 | 107,78 | 116,00 | 2028-09-26 | 79,91 | 16% | |
NDA AC Sv bolag Low Trigger 4912 | SE0020180677 | 2024-08-30 | 107,84 | 122,20 | 2028-10-26 | 80,04 | 22,2% | |
NDA AC Sv bolag Low Trigger 4946 | SE0020180750 | 2024-08-30 | 76,68 | 100,00 | 2028-12-12 | 64,83 | 19% | |
NDA AC Sv bolag Low Trigger 4984 | SE0020849156 | 2024-08-30 | 90,11 | 116,00 | 2029-01-25 | 78,15 | 16% | |
NDA AC Sv bolag Low Trigger 5010 | SE0020849297 | 2024-08-30 | 89,44 | 116,10 | 2029-02-27 | 78,41 | 16% | |
NDA AC Sv bolag Low Trigger 5042 | SE0021309333 | 2024-08-30 | 93,83 | 116,50 | 2029-03-26 | 82,19 | 19% | |
NDA AC Sv bolag Low Trigger 5071 | SE0021513769 | 2024-08-30 | 92,88 | 116,00 | 2029-05-16 | 82,48 | 16% | |
NDA AC Sv bolag Low Trigger Halv 4336 | SE0016844112 | 2024-08-30 | 22,59 | 27,60 | 2026-12-23 | 27,60 | 7% | |
NDA AC Sv bolag Mån KSK 4034 | SE0014453510 | 2024-08-30 | 91,78 | 100,75 | 2026-01-22 | 96,91 | 0,75% | |
NDA AC Sv bolag Mån KSK 4041 | SE0014453536 | 2024-08-30 | 91,61 | 100,75 | 2026-02-25 | 98,71 | 0,75% | |
NDA AC Sv bolag Mån PM 4056 | SE0014453601 | 2024-08-20 | 93,96 | 101,30 | 2026-01-22 | 89,58 | 1,3% |
|
NDA AC Sv bolag Mån PM 4071 | SE0014453643 | 2024-08-30 | 63,03 | 52,98 | 2026-04-01 | 52,98 | 1,35% | |
NDA AC Sv bolag Mån PM 4092 | SE0014453791 | 2024-08-30 | 16,05 | 20,54 | 2026-04-28 | 20,54 | 1,5% | |
NDA AC Sv bolag PM Mån 4669 | SE0018533986 | 2024-08-30 | 72,64 | 100,00 | 2028-01-24 | 62,56 | 1,95% | |
NDA AC Sv bolag PM Mån 4720 | SE0019019852 | 2024-08-30 | 80,77 | 100,00 | 2028-02-27 | 73,70 | 1,7% | |
NDA AC Sv bolag PM Mån 4733 | SE0019020017 | 2024-08-30 | 82,45 | 101,60 | 2028-03-29 | 83,77 | 1,6% | |
NDA AC Sv bolag Step Down 4794 | SE0019762626 | 2024-08-30 | 104,65 | 125,00 | 2028-04-14 | 84,31 | 12,5% | |
NDA AC Sv bolag Step Down 5180 | SE0021514163 | 2024-08-30 | 87,69 | 112,00 | 2029-08-23 | 100,87 | 12% | |
NDA AC Sv Fastighetsbolag Combo Kvart 4836 | SE0019762907 | 2024-05-10 | 118,00 | 118,00 | 2028-05-25 | 116,28 | 1%/4,5% | |
NDA AC Sv Konsumentbolag Combo Kvart 4837 | SE0019762915 | 2024-08-30 | 70,02 | 59,11 | 2028-05-25 | 59,11 | 1%/4,8% | |
NDA AC Sv teknik Low Trigger 4174 | SE0015505292 | 2024-08-30 | 17,14 | 21,43 | 2026-08-12 | 21,43 | 19% | |
NDA AC Sv teknik Low Trigger 4210 | SE0016274575 | 2024-08-30 | 20,89 | 24,82 | 2026-10-14 | 24,82 | 18,4% | |
NDA AC Svenska Bolag KSK Mån 4521 | SE0017858426 | 2024-08-30 | 76,84 | 100,71 | 2027-07-27 | 67,35 | 0,71% | |
NDA AC Svenska Bolag KSK Mån 4574 | SE0017858731 | 2024-08-30 | 84,28 | 100,66 | 2027-09-27 | 76,20 | 0,66% | |
NDA AC Telekom Sel PM 4778 NOK | NO0012852518 | 2024-08-30 | 99,69 | 104,30 | 2028-04-20 | 83,34 | 4,3% | |
NDA AC Top Pick Kvart PM 4364 | SE0016844245 | 2024-08-30 | 80,95 | 100,00 | 2027-03-24 | 63,84 | 4% | |
NDA AC Top Pick Kvart PM 4383 | SE0016844401 | 2024-08-30 | 93,15 | 100,00 | 2027-03-30 | 70,24 | 4% | |
NDA AC Top Pick Kvart PM 4390 | SE0017159973 | 2024-08-30 | 87,65 | 100,00 | 2027-04-12 | 64,60 | 4% | |
NDA AC Top Pick Kvart PM 4420 | SE0017160039 | 2024-08-30 | 85,98 | 100,00 | 2027-03-30 | 75,16 | 4% | |
NDA AC Top Pick Low Trigger 4366 | SE0016844237 | 2024-08-30 | 97,55 | 100,00 | 2027-03-24 | 77,91 | 14,6% | |
NDA AC Top Pick Low Trigger 4382 | SE0016844344 | 2024-08-30 | 107,06 | 143,80 | 2027-03-31 | 82,69 | 14,6% | |
NDA AC Top Pick Low Trigger 4419 | SE0017160021 | 2024-08-30 | 121,91 | 143,80 | 2027-03-31 | 97,38 | 14,6% | |
NDA AC Top Pick Step down 4281 | SE0016275002 | 2024-08-30 | 112,25 | 125,20 | 2026-12-29 | 80,08 | 8,4% | |
NDA AC Top Pick Step down 4315 | SE0016844047 | 2024-08-30 | 102,65 | 126,25 | 2027-01-27 | 73,55 | 8,75% | |
NDA AC Top Pick Step down 4377 | SE0016844302 | 2024-08-30 | 100,15 | 125,80 | 2027-02-03 | 72,46 | 8,6% | |
NDA AIO Norge 100% 4661 NOK | NO0012746520 | 2024-08-30 | 96,08 | 108,50 | 2028-12-20 | 109,27 | 91,6% | |
NDA AIO Oslo Børs Vekst 4966 NOK | NO0013034389 | 2024-08-30 | 117,02 | 118,20 | 2029-05-23 | 108,75 | 208% | |
NDA AIO Sverige 4746 | SE0019020009 | 2024-08-30 | 106,29 | 116,23 | 2028-09-29 | 116,23 | 100% | |
NDA AIO Sverige Tillväxt 4651 | SE0018533762 | 2024-08-30 | 125,35 | 134,65 | 2028-05-04 | 124,75 | 140% | |
NDA AIO Sverige Tillväxt 4652 | SE0018533788 | 2024-08-30 | 110,21 | 120,55 | 2028-06-28 | 119,03 | 108% | |
NDA AIO Sverige Tillväxt 4655 | SE0018533945 | 2024-08-30 | 124,12 | 133,35 | 2028-05-17 | 123,82 | 140% | |
NDA AIO Sverige Tillväxt 4694 | SE0019019829 | 2024-08-30 | 106,53 | 116,47 | 2028-08-27 | 116,47 | 100% | |
NDA AO No bolag Tillväxt nr 4568 | SE0017858723 | 2024-08-30 | 109,61 | 122,06 | 2027-09-27 | 110,92 | 202% | |
NDA AO No bolag Trygghet 4569 | SE0017858715 | 2024-08-30 | 98,88 | 111,47 | 2027-09-27 | 110,92 | 105% | |
NDA AO Sv Cykliska bolag SFB 90% 4539 | SE0017858442 | 2024-08-30 | 89,87 | 97,66 | 2027-06-16 | 104,79 | 160% | |
NDA AO Sv Cykliska bolag SFB 90% 4540 | SE0017858475 | 2024-08-30 | 89,87 | 97,66 | 2027-06-16 | 104,79 | 160% | |
NDA KC HY Europa 15 Kvart 3913 | SE0013234143 | 2024-08-30 | 100,35 | 101,83 | 2025-07-20 | 100,00 | 7,1% | |
NDA KC HY Europa Kvart 3886 | SE0013234002 | 2024-08-30 | 100,22 | 102,25 | 2025-01-20 | 100,00 | 9% |
|
NDA KC HY Europa Kvart 3888 | SE0013234036 | 2024-08-30 | 101,17 | 102,79 | 2025-01-20 | 100,00 | 11,3% |
|
NDA KC HY USA 15 Kvart 3887 | SE0013234028 | 2024-08-30 | 100,13 | 102,06 | 2025-01-20 | 100,00 | 8,25% | |
NDA KC Stena 4654 | SE0018533937 | 2024-08-30 | 112,39 | 102,20 | 2028-01-20 | 100,00 | 8,8% | |
NDA KC Stena 4677 | SE0018534000 | 2024-08-30 | 107,49 | 101,83 | 2028-01-20 | 100,00 | 7,3% | |
NDA KC Stena Kvart 4537 | SE0017160443 | 2024-08-30 | 105,34 | 100,00 | 2027-07-20 | 100,00 | 6,6% | |
NDA KC Stena Kvart 4554 | SE0017858616 | 2024-08-30 | 111,28 | 102,17 | 2027-07-20 | 100,00 | 8,69% | |
NDA KC Stena Kvart 4581 | SE0017858780 | 2024-08-30 | 102,96 | 101,46 | 2027-07-20 | 100,00 | 5,85% | |
NDA KC Stena Kvart 4588 | SE0017858822 | 2024-08-30 | 105,66 | 101,70 | 2027-07-20 | 100,00 | 6,8% | |
NDA KC Stena Kvart 4637 | SE0018533689 | 2024-08-30 | 110,10 | 102,03 | 2028-01-20 | 100,00 | 8,1% | |
NDA KC Stena Kvart 4641 | SE0018533697 | 2024-08-30 | 113,37 | 102,28 | 2028-01-20 | 100,00 | 9,1% | |
NDA KC Stena Kvart 4715 | SE0019019845 | 2024-08-30 | 104,81 | 101,08 | 2028-07-20 | 100,00 | 6,5% | |
NDA KC Stena Kvart 4749 | SE0019019951 | 2024-08-30 | 107,20 | 101,19 | 2028-07-20 | 100,00 | 7,15% | |
NDA KC Stena Kvart 4790 | SE0019020207 | 2024-08-30 | 107,38 | 101,80 | 2028-07-20 | 100,00 | 7,2% | |
NDA KC Stena Kvart 4805 | SE0019762675 | 2024-08-30 | 112,01 | 102,10 | 2029-07-20 | 100,00 | 8,4% | |
NDA KC Stena Kvart 4830 | SE0019762733 | 2024-08-30 | 106,65 | 101,75 | 2028-07-20 | 100,00 | 7% | |
NDA KC Stena Mån 4867 | SE0019762956 | 2024-08-30 | 103,62 | 100,54 | 2029-01-20 | 100,00 | 6,5% | |
NDA KC Stena Mån 4901 | SE0020180552 | 2024-08-30 | 100,23 | 100,00 | 2029-01-20 | 100,00 | 5,65% | |
NDA SPR Oslo Børs 4975 NOK | NO0013060640 | 2024-08-30 | 110,60 | 119,44 | 2028-12-19 | 108,92 | 218% | |
NDA SPR Oslo Børs 5031 NOK | NO0013100669 | 2024-08-30 | 105,74 | 114,30 | 2029-02-27 | 106,81 | 210% | |
NDA SPR Sverige 4464 | SE0017160187 | 2024-08-30 | 122,83 | 135,21 | 2027-05-14 | 126,08 | 135% | |
NDA SPR Sverige 4487 | SE0017160336 | 2024-08-30 | 123,59 | 136,14 | 2027-06-16 | 127,17 | 133% | |
NDA SPR Sverige 4507 | SE0017160377 | 2024-08-30 | 130,04 | 145,65 | 2028-06-16 | 127,17 | 168% |
|
SEB AIO Global Hållbarhet tr 3530 | SE0010050294 | 2024-08-30 | 108,71 | 115,96 | 2025-10-10 | 129,02 | 55% | |
SEB AO Sverige TP SFB 90 3798 | SE0013101565 | 2024-08-30 | 92,36 | 97,39 | 2025-01-16 | 104,92 | 150% |
|
SEB AO Sverige TP SFB 90 3810 | SE0013101656 | 2024-08-30 | 93,92 | 98,59 | 2025-02-12 | 105,44 | 158% |
|
SEB KC HY Europa Kvart 3740 | SE0011897735 | 2024-08-30 | 96,87 | 101,79 | 2025-01-15 | 100,00 | 7,15% |
|
SEB KC HY Europa Kvart 3784 | SE0013101466 | 2024-08-30 | 95,05 | 101,56 | 2025-01-15 | 100,00 | 6,25% |
|
SEB KC HY Europa Kvart 3795 | SE0013101532 | 2024-08-30 | 98,25 | 101,44 | 2025-01-15 | 100,00 | 5,75% |
|
SEB KC HY Europa Kvart 3804 | SE0013101631 | 2024-08-30 | 98,02 | 101,45 | 2025-01-15 | 100,00 | 5,8% |
|
SEB KC HY USA 15 Kvart 3803 | SE0013101623 | 2024-08-30 | 98,25 | 101,50 | 2025-01-15 | 100,00 | 6% |
|
SEB KC HY USA 20 kvart 3705 | SE0011897479 | 2024-07-02 | 101,56 | 101,56 | 2024-07-15 | 100,00 | 6,25% | |
SEB KC HY USA 20 Kvart 3802 | SE0013101581 | 2024-08-30 | 95,72 | 101,09 | 2025-01-15 | 100,00 | 4,35% | |
SEB KC HY USA Kvart 3741 | SE0011897743 | 2024-08-30 | 97,42 | 102,54 | 2025-01-15 | 100,00 | 10,15% |
|
SEB KC HY USA Kvart 3782 | SE0013101441 | 2024-08-30 | 95,49 | 101,86 | 2025-01-15 | 100,00 | 7,45% |
|
SEB KC HY USA Kvart 3794 | SE0013101540 | 2024-08-30 | 98,47 | 101,60 | 2025-01-15 | 100,00 | 6,4% |
|
SEB KC Stena Kvart 3656 | SE0011897289 | 2024-08-30 | 101,33 | 101,63 | 2026-01-15 | 100,00 | 6,4% | |
SEB KC Stena Kvart 3685 | SE0011897412 | 2024-08-30 | 100,64 | 101,49 | 2026-01-15 | 100,00 | 5,95% | |
SEB KC Stena Kvart 3721 | SE0011897602 | 2024-08-30 | 100,11 | 101,40 | 2026-01-15 | 100,00 | 5,6% | |
SEB KC Stena Kvart 3739 | SE0011897750 | 2024-08-30 | 99,39 | 101,33 | 2026-01-15 | 100,00 | 5,3% | |
SEB KC Stena Kvart 3783 | SE0013101458 | 2024-08-30 | 99,17 | 101,26 | 2026-01-15 | 100,00 | 5,02% | |
SEB KC Stena Kvart 3805 | SE0013101649 | 2024-08-30 | 98,64 | 101,16 | 2026-07-15 | 100,00 | 4,62% | |
SEB KO Stena Kvart 3464 | SE0010050062 | 2024-08-30 | 98,42 | 101,50 | 2025-01-15 | 100,00 | 6% | |
SEB KO Stena Kvart 3521 | SE0010050278 | 2024-08-30 | 99,64 | 101,73 | 2025-07-15 | 100,00 | 6,91% | |
SEB KO Stena Kvart 3542 | SE0010050344 | 2024-08-30 | 99,78 | 101,76 | 2025-07-15 | 100,00 | 7,05% | |
SEB KO Stena Kvart 3578 | SE0011897008 | 2024-08-30 | 98,67 | 101,50 | 2025-07-15 | 100,00 | 6% | |
SEB KO Stena Kvart 3624 | SE0011897149 | 2024-08-30 | 101,00 | 101,59 | 2026-01-15 | 100,00 | 6,35% | |
SG KH Defensiv Europa 3089 EUR | FI4000261029 | 2024-06-26 | 131,17 | 131,17 | 2024-07-14 | 122,26 | 140% | |
SG KH Defensiv Norden 3038 EUR | FI4000251855 | 2024-06-26 | 114,50 | 114,50 | 2024-07-20 | 112,08 | 120% | |
SHB AIO Europa 97% Skydd 3828 | SE0006091146 | 2024-08-30 | 110,20 | 120,72 | 2026-12-21 | 135,46 | 62% | |
SHB AO Sverige TP SFB 90 3847 | SE0013379526 | 2024-08-30 | 91,22 | 97,91 | 2025-03-18 | 105,45 | 145% |
|
SHB AO Sverige TP SFB 90 3860 | SE0013379609 | 2024-08-30 | 116,51 | 125,23 | 2025-04-17 | 127,10 | 130% | |
SHB AO Sverige TP SFB 90 3895 | SE0013379724 | 2024-08-30 | 105,01 | 111,40 | 2025-05-28 | 118,29 | 117% | |
SHB AO Sverige TP SFB 90 3931 | SE0013379781 | 2024-08-30 | 89,31 | 97,41 | 2025-07-15 | 106,74 | 110% | |
SHB AO Sverige TP SFB 90 3948 | SE0013379849 | 2024-08-30 | 86,51 | 91,85 | 2025-09-16 | 101,66 | 112% | |
SHB KC Stena Kvartalsvis 3971 | SE0013379864 | 2024-08-30 | 102,20 | 101,55 | 2027-01-15 | 100,00 | 6,2% | |
SHB KO Stena 3493 | SE0006087441 | 2024-08-30 | 101,49 | 106,40 | 2025-01-15 | 100,00 | 6,4% | |
UBS AC Bluechip Norge 3838 NOK | NO0010872260 | 2024-08-30 | 94,29 | 100,00 | 2025-02-25 | 81,37 | 5,4% | |
UBS AC Dagligvare Sel PM 4374 NOK | NO0011173569 | 2024-08-30 | 80,80 | 100,00 | 2027-02-22 | 67,47 | 3,59% | |
UBS AC Daimler & Volvo Kvart 4270 | SE0016830475 | 2024-08-30 | 105,85 | 100,00 | 2026-12-11 | 84,68 | 3,85% | |
UBS AC DNB & Yara 4262 NOK | NO0011084139 | 2024-08-30 | 87,42 | 100,00 | 2026-10-19 | 73,41 | 4,06% | |
UBS AC Fastighetsbolag SB 2 år Kvart 5148 | SE0022238861 | 2024-08-30 | 100,10 | 115,60 | 2026-05-30 | 91,73 | 3,9%/15,6% | |
UBS AC Helsesektor LT 4839 NOK | NO0012904756 | 2024-08-30 | 92,78 | 124,75 | 2028-06-21 | 84,09 | 8,25% | |
UBS AC Legemiddel Sel PM 4431 NOK | NO0012451865 | 2024-08-30 | 40,87 | 44,22 | 2027-04-19 | 44,22 | 3,4% | |
UBS AC NDA & SHB 4941 NOK | NO0013007997 | 2024-08-30 | 109,05 | 117,80 | 2028-10-24 | 100,90 | 4,45% | |
UBS AC No banker PM Kvart 4783 | SE0019912619 | 2024-05-02 | 103,00 | 103,00 | 2028-05-17 | 112,63 | 3% | |
UBS AC No banker PM Kvart 4890 | SE0020540672 | 2024-08-30 | 99,54 | 102,90 | 2028-09-25 | 100,87 | 2,9% | |
UBS AC No banker PM Kvart 4913 | SE0020845410 | 2024-08-30 | 97,62 | 103,00 | 2028-10-30 | 98,04 | 3% | |
UBS AC No banker PM Kvart 4947 | SE0020975811 | 2024-08-30 | 99,28 | 102,90 | 2028-12-11 | 101,88 | 2,9% | |
UBS AC No banker PM Kvart 4985 | SE0021020963 | 2024-08-30 | 93,79 | 102,75 | 2029-01-30 | 95,43 | 2,9% | |
UBS AC No banker PM Kvart 5011 | SE0021183316 | 2024-08-30 | 92,93 | 103,00 | 2029-02-26 | 88,69 | 2,75% | |
UBS AC No bolag Mån KSK 4489 | SE0017831555 | 2024-08-30 | 74,20 | 100,74 | 2027-06-17 | 64,36 | 0,74% | |
UBS AC Nor Sel LT 4753 NOK | NO0012828823 | 2024-08-30 | 79,86 | 59,91 | 2028-03-21 | 59,91 | 3,94% | |
UBS AC Nord Sel LT PM 4372 NOK | NO0011173577 | 2024-08-30 | 76,45 | 57,98 | 2027-02-22 | 57,98 | 4,07% | |
UBS AC Nord Sel LT PM 4512 NOK | NO0012514985 | 2024-08-30 | 44,76 | 37,51 | 2027-06-21 | 37,51 | 3,7% | |
UBS AC Nord Sel PM 4371 NOK | NO0011173551 | 2024-08-30 | 61,17 | 53,05 | 2027-02-22 | 53,05 | 3,43% | |
UBS AC Nord Selskaper LT 4659 NOK | NO0012746439 | 2024-08-30 | 81,32 | 100,00 | 2027-12-20 | 64,83 | 4,16% | |
UBS AC Nordiske Sel PM 4428 NOK | NO0012451873 | 2024-08-30 | 92,20 | 100,00 | 2027-04-19 | 69,13 | 5,32% | |
UBS AC Nordiske Sel PM 4876 NOK | NO0012929613 | 2024-08-30 | 71,57 | 100,00 | 2028-07-18 | 65,04 | 3,74% | |
UBS AC Norske Sel Duo 4161 NOK | NO0010989965 | 2024-08-30 | 109,96 | 100,00 | 2026-06-22 | 91,32 | 4,27% | |
UBS AC Norske Sel LT 4873 NOK | NO0012929621 | 2024-07-02 | 103,65 | 103,65 | 2028-07-18 | 81,03 | 3,65% | |
UBS AC Norske Sel PM 3734 NOK | NO0010859523 | 2024-08-30 | 96,19 | 100,00 | 2024-09-23 | 73,44 | 1,5% | |
UBS AC Norske Sel PM 4110 NOK | NO0010945769 | 2024-08-30 | 94,01 | 101,03 | 2026-04-21 | 87,38 | 1,03% | |
UBS AC Norske Sel PM 4758 NOK | NO0012828245 | 2024-08-30 | 78,03 | 100,00 | 2028-03-21 | 62,52 | 1,4% | |
UBS AC Råvare Sel PM 4550 NOK | NO0012540089 | 2024-08-30 | 81,83 | 100,00 | 2027-07-21 | 61,04 | 4,5% | |
UBS AC Råvarubolag Low Trigger 4764 | SE0019891235 | 2024-05-02 | 118,00 | 118,00 | 2028-05-17 | 87,78 | 18% | |
UBS AC Sv bolag PM Mån 4785 | SE0019912890 | 2024-08-30 | 78,13 | 59,60 | 2028-05-17 | 59,60 | 1,45% | |
UBS AC Sv bolag PM Mån 4815 | SE0020053262 | 2024-08-30 | 83,91 | 100,00 | 2028-06-20 | 64,02 | 1,35% | |
UBS AC Sv bolag PM Mån 4846 | SE0020353860 | 2024-08-30 | 88,46 | 100,00 | 2028-07-24 | 67,38 | 1,5% | |
UBS AC Sv bolag Recov SB 2år Kvart 4717 | SE0019353202 | 2024-08-30 | 116,30 | 131,20 | 2025-02-26 | 75,99 | 31,2%/7,8% | |
UBS AC Svenska Bolag Mån KSK 4501 | SE0017831571 | 2024-08-30 | 52,61 | 36,99 | 2027-06-17 | 36,33 | 0,66% | |
UBS AC Svenska bolag PM 3968 | SE0014556080 | 2024-08-30 | 97,35 | 105,00 | 2025-07-01 | 90,72 | 5% | |
UBS AC Sykliske Combo 4136 NOK | NO0010969124 | 2024-08-30 | 65,12 | 104,00 | 2026-05-19 | 63,69 | 4%/13,2% | |
UBS AC Telekom Sel PM 4468 NOK | NO0012485095 | 2024-08-30 | 70,26 | 100,00 | 2027-05-26 | 61,80 | 3,04% | |
UBS AC Tyska Bolag Low Trigger 4168 | SE0015987532 | 2024-08-30 | 45,05 | 46,58 | 2026-06-23 | 46,58 | 14% | |
UBS AC Tyska Bolag Low Trigger 4175 | SE0015988241 | 2024-08-30 | 57,58 | 100,00 | 2026-07-24 | 55,07 | 16% | |
UBS AC Tyska Bolag Low Trigger 4211 | SE0016275267 | 2024-08-30 | 61,90 | 100,00 | 2026-09-25 | 56,89 | 14,66% | |
UBS AC Tyska Bolag Low Trigger 4253 | SE0016786594 | 2024-08-30 | 145,49 | 158,05 | 2026-10-30 | 89,31 | 19,35% |
|
UBS AC Tyske Sel LT PM 4261 NOK | NO0011084147 | 2024-08-30 | 36,87 | 35,99 | 2026-10-19 | 35,99 | 3,8% | |
UBS AC Tyske Sel PM 4191 NOK | NO0011013674 | 2024-08-30 | 51,02 | 52,89 | 2026-07-20 | 52,89 | 3,83% | |
UBS AC Tyske Sel PM 4225 NOK | NO0011040842 | 2024-08-30 | 58,62 | 57,20 | 2026-09-28 | 57,20 | 3,56% | |
UBS AIO Europa NOK 3517 | NO0010834062 | 2024-08-30 | 127,68 | 132,89 | 2024-12-13 | 132,89 | 100% | |
UBS AIO Kina 4895 | SE0020540664 | 2024-08-30 | 86,01 | 90,00 | 2025-09-24 | 81,35 | 126% | |
UBS AO 5G SFB 90 3978 | SE0014781522 | 2024-08-30 | 96,15 | 102,87 | 2025-10-31 | 115,14 | 85% | |
UBS AO 5G SFB 90% 4000 | SE0014991147 | 2024-08-30 | 92,70 | 99,83 | 2025-12-17 | 111,57 | 85% | |
UBS AO Läkemedel SFB 90 3987 | SE0014782561 | 2024-08-30 | 90,31 | 96,13 | 2025-10-31 | 105,84 | 105% | |
UBS AO Läkemedel SFB 90% 4004 | SE0014991154 | 2024-08-30 | 88,83 | 94,13 | 2025-12-17 | 104,13 | 100% |
|
UBS SPR 5G Bonusx2 3977 | SE0014781480 | 2024-08-30 | 49,69 | 40,57 | 2025-10-31 | 40,57 | 78,5%/100% | |
UBS SPR 5G Bonusx2 3989 | SE0014782975 | 2024-08-30 | 52,35 | 43,62 | 2025-09-22 | 43,62 | 62,5%/100% | |
UBS SPR 5G Bonusx2 3994 | SE0014829743 | 2024-08-30 | 55,15 | 44,75 | 2025-10-09 | 44,75 | 62%/100% | |
UBS SPR Buy the dip Europeiska banker 5035 | SE0021183282 | 2024-08-30 | 114,52 | 113,23 | 2027-02-24 | 122,16 | 17%/100% | |
UBS SPR Buy the dip Europeiska banker 5058 | SE0021514320 | 2024-08-30 | 108,16 | 107,06 | 2027-03-26 | 110,00 | 16,5%/100% | |
UBS SPR Buy the dip Europeiska banker 5086 | SE0021628146 | 2024-08-30 | 97,95 | 101,95 | 2027-05-13 | 100,03 | 16,5%/100% | |
UBS SPR Buy the dip Europeiska banker 5118 | SE0021924313 | 2024-08-30 | 94,81 | 101,55 | 2027-06-16 | 97,65 | 15%/100% | |
UBS SPR Buy the dip Europeiska banker 5147 | SE0022238887 | 2024-08-30 | 97,23 | 101,63 | 2027-07-21 | 100,06 | 100% | |
UBS SPR Buy the dip Nordiska banker 5117 | SE0022049896 | 2024-08-30 | 99,91 | 102,69 | 2027-06-16 | 93,95 | 100% | |
UBS SPR Buy the dip Sverige 5000 | SE0021020336 | 2024-08-30 | 102,97 | 106,32 | 2027-01-28 | 110,85 | 7%/100% | |
UBS SPR Buy the dip Sverige 5024 | SE0021183274 | 2024-08-30 | 101,84 | 105,82 | 2027-02-27 | 110,07 | 6,2%/100% | |
UBS SPR Buy the dip Sverige 5059 | SE0021514312 | 2024-08-30 | 98,22 | 102,07 | 2027-04-02 | 102,69 | 100% | |
UBS SPR Globala bolag Bonusx2 4015 | SE0015192299 | 2024-08-30 | 148,31 | 144,00 | 2024-12-18 | 93,52 | 44%/100% |
|
UBS SPR Green Deal Bonusx2 4074 | SE0015407333 | 2024-08-30 | 33,01 | 32,05 | 2026-03-13 | 32,05 | 65%/100% | |
UBS SPR Green Deal Bonusx2 4098 | SE0015556592 | 2024-08-30 | 33,87 | 33,88 | 2026-04-14 | 33,88 | 61%/100% | |
UBS SPR Nordiska banker SBx2 4832 | SE0020053064 | 2024-08-30 | 112,53 | 192,50 | 2028-06-27 | 106,93 | 46,25%/100% | |
UBS SPR Nordiska banker SBx2 4869 | SE0020353688 | 2024-08-30 | 105,98 | 184,00 | 2028-07-25 | 104,75 | 42%/100% | |
UBS SPR Nordiska banker SBx2 4902 | SE0020540680 | 2024-08-30 | 105,08 | 190,00 | 2028-09-26 | 101,08 | 45%/100% | |
UBS SPR Recovery SBx2 4575 | SE0018219479 | 2024-08-30 | 106,68 | 147,00 | 2027-07-12 | 73,29 | 47%/100% | |
UBS SPR Sv bolag Bonusx2 3969 | SE0014557872 | 2024-08-30 | 180,63 | 183,00 | 2024-09-19 | 117,03 | 41,5%/100% |
|
UBS SPR Sv bolag Recovery SBx2 4522 | SE0018013237 | 2024-08-30 | 99,28 | 151,00 | 2027-07-26 | 67,35 | 51%/100% | |
UBS SPR Sv bolag Recovery SBx2 4558 | SE0018169088 | 2024-08-30 | 104,09 | 155,00 | 2027-09-27 | 76,20 | 55%/100% | |
UBS SPR Sv bolag Recovery SBx2 4597 | SE0018534604 | 2024-08-30 | 115,96 | 222,00 | 2027-11-01 | 80,21 | 61%/100% | |
UBS SPR Sv bolag recovery SBx2 5026 | SE0021308574 | 2024-08-30 | 93,66 | 163,00 | 2029-02-26 | 78,41 | 60%/100% | |
UBS SPR Sv bolag SBx2 5006 | SE0021181534 | 2024-08-30 | 86,53 | 164,00 | 2029-01-30 | 78,15 | 100% | |
UBS SPR Sv bolag TP Bonusx2 4036 | SE0015194576 | 2024-08-30 | 116,65 | 134,50 | 2026-01-14 | 77,37 | 34,5%/100% | |
UBS SPR Sv bolag TP Bonusx2 4043 | SE0015221569 | 2024-08-30 | 111,49 | 130,00 | 2026-02-06 | 78,53 | 30%/100% |